jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0598
-0.34%
$ 59.82 million $ 5.54 million
May 29, 3 AM $ 0.06
-1.50%
$ 60.02 million $ 5.8 million
May 29, 2 AM $ 0.0609
-0.45%
$ 60.94 million $ 5.95 million
May 29, 1 AM $ 0.0612
+1.09%
$ 61.21 million $ 5.99 million
May 29, 12 AM $ 0.0605
+0.41%
$ 60.55 million $ 5.99 million
May 28, 11 PM $ 0.0603
+0.39%
$ 60.3 million $ 5.99 million
May 28, 10 PM $ 0.0601
-1.72%
$ 60.07 million $ 6.04 million
May 28, 9 PM $ 0.0611
+0.47%
$ 61.12 million $ 6.11 million
May 28, 8 PM $ 0.0608
+0.41%
$ 60.84 million $ 6.12 million
May 28, 7 PM $ 0.0606
-0.35%
$ 60.59 million $ 6.15 million
May 28, 6 PM $ 0.0608
+0.01%
$ 60.8 million $ 6.18 million
May 28, 5 PM $ 0.0608
-1.25%
$ 60.79 million $ 6.14 million
May 28, 4 PM $ 0.0616
-1.54%
$ 61.56 million $ 6.15 million
May 28, 3 PM $ 0.0625
+0.49%
$ 62.53 million $ 6.3 million
May 28, 2 PM $ 0.0622
-1.19%
$ 62.23 million $ 6.37 million
May 28, 1 PM $ 0.063
+2.80%
$ 62.98 million $ 6.6 million
May 28, 12 PM $ 0.0613
+0.27%
$ 61.27 million $ 6.52 million
May 28, 11 AM $ 0.0611
+2.71%
$ 61.1 million $ 6.66 million
May 28, 10 AM $ 0.0595
-0.36%
$ 59.49 million $ 6.64 million
May 28, 9 AM $ 0.0597
+2.28%
$ 59.71 million $ 6.77 million
May 28, 8 AM $ 0.0584
+1.05%
$ 58.37 million $ 6.88 million
May 28, 7 AM $ 0.0578
+0.35%
$ 57.77 million $ 7.1 million
May 28, 6 AM $ 0.0576
-0.16%
$ 57.56 million $ 7.04 million
May 28, 5 AM $ 0.0577
-7.22%
$ 57.66 million $ 6.65 million
May 28, 4 AM $ 0.0621
+1.74%
$ 62.14 million $ 6.35 million
May 28, 3 AM $ 0.0611
+3.25%
$ 61.08 million $ 6.06 million
May 28, 2 AM $ 0.0592
-0.81%
$ 59.16 million $ 5.77 million
May 28, 1 AM $ 0.0596
+0.21%
$ 59.64 million $ 5.78 million
May 28, 12 AM $ 0.0595
+1.04%
$ 59.51 million $ 5.76 million
May 27, 11 PM $ 0.0589
+0.28%
$ 58.9 million $ 5.72 million
May 27, 10 PM $ 0.0587
-0.62%
$ 58.73 million $ 5.65 million
May 27, 9 PM $ 0.0591
-0.23%
$ 59.11 million $ 5.61 million
May 27, 8 PM $ 0.0592
+0.69%
$ 59.24 million $ 5.7 million
May 27, 7 PM $ 0.0588
-0.08%
$ 58.84 million $ 5.63 million
May 27, 6 PM $ 0.0589
+1.71%
$ 58.88 million $ 5.62 million
May 27, 5 PM $ 0.0579
-0.02%
$ 57.89 million $ 5.59 million
May 27, 4 PM $ 0.0579
-1.36%
$ 57.9 million $ 5.5 million
May 27, 3 PM $ 0.0587
-3.34%
$ 58.7 million $ 5.39 million
May 27, 2 PM $ 0.0607
-0.51%
$ 60.73 million $ 5.4 million
May 27, 1 PM $ 0.061
+1.32%
$ 61.04 million $ 5.04 million
May 27, 12 PM $ 0.0602
+1.45%
$ 60.24 million $ 4.94 million
May 27, 11 AM $ 0.0594
+4.15%
$ 59.38 million $ 4.56 million
May 27, 10 AM $ 0.057
-1.76%
$ 57.01 million $ 4.49 million
May 27, 9 AM $ 0.058
+5.19%
$ 58.04 million $ 4.29 million
May 27, 8 AM $ 0.0552
+4.69%
$ 55.18 million $ 3.99 million
May 27, 7 AM $ 0.0527
+1.46%
$ 52.7 million $ 3.64 million
May 27, 6 AM $ 0.0519
+0.31%
$ 51.95 million $ 3.56 million
May 27, 5 AM $ 0.0518
-0.52%
$ 51.78 million $ 3.58 million
May 27, 4 AM $ 0.0521
+0.42%
$ 52.05 million $ 3.57 million
May 27, 3 AM $ 0.0518
+0.15%
$ 51.84 million $ 3.61 million