Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 7 AM $0.0429
-1.41%
$42.9 million $2.67 million
Oct 30, 6 AM $0.0435
+0.11%
$43.51 million $2.68 million
Oct 30, 5 AM $0.0435
+0.55%
$43.47 million $2.68 million
Oct 30, 4 AM $0.0432
-0.04%
$43.23 million $2.64 million
Oct 30, 3 AM $0.0432
+0.30%
$43.25 million $2.63 million
Oct 30, 2 AM $0.0431
+0.92%
$43.12 million $2.6 million
Oct 30, 1 AM $0.0427
+1.11%
$42.73 million $2.61 million
Oct 30, 12 AM $0.0423
-4.76%
$42.26 million $2.62 million
Oct 29, 11 PM $0.0444
-1.76%
$44.37 million $2.53 million
Oct 29, 10 PM $0.0452
-0.53%
$45.17 million $2.54 million
Oct 29, 9 PM $0.0454
+0.40%
$45.41 million $2.79 million
Oct 29, 8 PM $0.0452
-4.44%
$45.23 million $2.75 million
Oct 29, 7 PM $0.0473
-0.47%
$47.34 million $2.72 million
Oct 29, 6 PM $0.0476
-0.58%
$47.57 million $2.77 million
Oct 29, 5 PM $0.0478
-0.92%
$47.85 million $2.81 million
Oct 29, 4 PM $0.0483
-0.17%
$48.29 million $2.82 million
Oct 29, 3 PM $0.0484
+0.37%
$48.37 million $2.82 million
Oct 29, 2 PM $0.0482
+1.08%
$48.19 million $2.78 million
Oct 29, 1 PM $0.0477
-0.17%
$47.68 million $2.79 million
Oct 29, 12 PM $0.0478
-0.19%
$47.76 million $2.78 million
Oct 29, 11 AM $0.0479
+0.21%
$47.85 million $2.74 million
Oct 29, 10 AM $0.0478
+0.66%
$47.76 million $2.75 million
Oct 29, 9 AM $0.0474
+0.00%
$47.44 million $2.78 million
Oct 29, 8 AM $0.0474
-0.25%
$47.44 million $2.76 million
Oct 29, 7 AM $0.0476
-0.38%
$47.56 million $2.75 million
Oct 29, 6 AM $0.0477
-1.07%
$47.75 million $2.72 million
Oct 29, 5 AM $0.0483
-0.14%
$48.26 million $2.72 million
Oct 29, 4 AM $0.0483
+0.58%
$48.33 million $2.72 million
Oct 29, 3 AM $0.048
+0.58%
$48.05 million $2.71 million
Oct 29, 2 AM $0.0478
-1.02%
$47.77 million $2.72 million
Oct 29, 1 AM $0.0483
-0.83%
$48.26 million $2.68 million
Oct 29, 12 AM $0.0487
-0.68%
$48.67 million $2.65 million
Oct 28, 11 PM $0.049
-0.19%
$49 million $2.63 million
Oct 28, 10 PM $0.0491
-3.09%
$49.09 million $2.63 million
Oct 28, 9 PM $0.0507
+0.91%
$50.66 million $2.37 million
Oct 28, 8 PM $0.0502
-0.91%
$50.2 million $2.36 million
Oct 28, 7 PM $0.0507
-0.02%
$50.66 million $2.31 million
Oct 28, 6 PM $0.0507
+0.78%
$50.67 million $2.3 million
Oct 28, 5 PM $0.0503
+0.80%
$50.28 million $2.26 million
Oct 28, 4 PM $0.0499
+0.46%
$49.88 million $2.27 million
Oct 28, 3 PM $0.0496
+0.55%
$49.65 million $2.26 million
Oct 28, 2 PM $0.0494
-0.83%
$49.38 million $2.29 million
Oct 28, 1 PM $0.0498
+0.48%
$49.79 million $2.29 million
Oct 28, 12 PM $0.0496
-0.52%
$49.56 million $2.3 million
Oct 28, 11 AM $0.0498
-0.26%
$49.81 million $2.29 million
Oct 28, 10 AM $0.0499
+0.36%
$49.94 million $2.29 million
Oct 28, 9 AM $0.0498
+0.49%
$49.76 million $2.28 million
Oct 28, 8 AM $0.0495
+0.86%
$49.52 million $2.29 million
Oct 28, 7 AM $0.0491
+0.30%
$49.1 million $2.27 million
Oct 28, 6 AM $0.049
+0.08%
$48.95 million $2.28 million