jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.0568
+0.33%
$56.81 million $2.75 million
Sep 5, 11 AM $0.0566
+0.04%
$56.62 million $2.85 million
Sep 5, 10 AM $0.0566
-0.15%
$56.6 million $2.83 million
Sep 5, 9 AM $0.0567
+0.01%
$56.68 million $2.84 million
Sep 5, 8 AM $0.0567
-0.03%
$56.68 million $2.82 million
Sep 5, 7 AM $0.0567
-1.31%
$56.7 million $2.83 million
Sep 5, 6 AM $0.0575
+1.29%
$57.45 million $2.87 million
Sep 5, 5 AM $0.0567
+0.04%
$56.72 million $2.83 million
Sep 5, 4 AM $0.0567
+0.10%
$56.7 million $2.82 million
Sep 5, 3 AM $0.0566
-0.11%
$56.64 million $2.84 million
Sep 5, 2 AM $0.0567
-0.13%
$56.71 million $2.85 million
Sep 5, 1 AM $0.0568
+1.61%
$56.78 million $2.85 million
Sep 5, 12 AM $0.0559
+0.41%
$55.88 million $2.78 million
Sep 4, 11 PM $0.0557
+0.21%
$55.65 million $2.79 million
Sep 4, 10 PM $0.0555
+0.13%
$55.54 million $2.78 million
Sep 4, 9 PM $0.0555
-0.28%
$55.46 million $2.77 million
Sep 4, 8 PM $0.0556
-0.35%
$55.62 million $2.8 million
Sep 4, 7 PM $0.0558
+0.25%
$55.82 million $2.84 million
Sep 4, 6 PM $0.0557
+0.24%
$55.67 million $2.86 million
Sep 4, 5 PM $0.0555
-0.28%
$55.54 million $2.84 million
Sep 4, 4 PM $0.0557
+0.52%
$55.69 million $2.87 million
Sep 4, 3 PM $0.0554
+0.35%
$55.41 million $2.86 million
Sep 4, 2 PM $0.0552
-1.15%
$55.21 million $2.92 million
Sep 4, 1 PM $0.0559
+0.44%
$55.85 million $2.93 million
Sep 4, 12 PM $0.0556
-2.37%
$55.61 million $2.91 million
Sep 4, 11 AM $0.057
-0.03%
$56.96 million $2.8 million
Sep 4, 10 AM $0.057
+0.29%
$56.97 million $2.83 million
Sep 4, 9 AM $0.0568
+0.12%
$56.81 million $2.85 million
Sep 4, 8 AM $0.0567
+0.07%
$56.74 million $2.86 million
Sep 4, 7 AM $0.0567
-0.68%
$56.7 million $2.92 million
Sep 4, 6 AM $0.0571
+0.08%
$57.09 million $2.91 million
Sep 4, 5 AM $0.057
+0.57%
$57.05 million $2.9 million
Sep 4, 4 AM $0.0567
+0.60%
$56.73 million $2.91 million
Sep 4, 3 AM $0.0564
+0.19%
$56.39 million $2.89 million
Sep 4, 2 AM $0.0563
+0.08%
$56.28 million $2.9 million
Sep 4, 1 AM $0.0562
-0.35%
$56.23 million $2.9 million
Sep 4, 12 AM $0.0564
+0.19%
$56.43 million $2.89 million
Sep 3, 11 PM $0.0563
-0.01%
$56.33 million $2.91 million
Sep 3, 10 PM $0.0563
-0.81%
$56.33 million $2.94 million
Sep 3, 9 PM $0.0568
+0.32%
$56.79 million $2.98 million
Sep 3, 8 PM $0.0566
-0.09%
$56.61 million $2.98 million
Sep 3, 7 PM $0.0567
-0.08%
$56.66 million $2.99 million
Sep 3, 6 PM $0.0567
-0.02%
$56.7 million $2.96 million
Sep 3, 5 PM $0.0567
+0.31%
$56.71 million $2.99 million
Sep 3, 4 PM $0.0565
-0.60%
$56.54 million $2.99 million
Sep 3, 3 PM $0.0569
-0.29%
$56.88 million $3.03 million
Sep 3, 2 PM $0.057
+0.79%
$57.05 million $2.99 million
Sep 3, 1 PM $0.0566
-0.15%
$56.6 million $3.07 million
Sep 3, 12 PM $0.0567
+0.27%
$56.69 million $3.08 million
Sep 3, 11 AM $0.0565
-0.62%
$56.54 million $3.12 million