jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0437
-0.55%
$ 43.7 million $ 3.48 million
Apr 8, 4 AM $ 0.044
-0.86%
$ 43.97 million $ 3.46 million
Apr 8, 3 AM $ 0.0444
+0.17%
$ 44.35 million $ 3.46 million
Apr 8, 2 AM $ 0.0443
+0.45%
$ 44.28 million $ 3.43 million
Apr 8, 1 AM $ 0.0441
-0.71%
$ 44.08 million $ 3.41 million
Apr 8, 12 AM $ 0.0444
-1.20%
$ 44.39 million $ 3.4 million
Apr 7, 11 PM $ 0.0449
+0.97%
$ 44.93 million $ 3.39 million
Apr 7, 10 PM $ 0.0445
+0.24%
$ 44.5 million $ 3.35 million
Apr 7, 9 PM $ 0.0444
-0.05%
$ 44.4 million $ 3.33 million
Apr 7, 8 PM $ 0.0444
+0.50%
$ 44.42 million $ 3.29 million
Apr 7, 7 PM $ 0.0442
+1.27%
$ 44.2 million $ 3.25 million
Apr 7, 6 PM $ 0.0436
-0.11%
$ 43.65 million $ 3.18 million
Apr 7, 5 PM $ 0.0437
+0.65%
$ 43.69 million $ 3.18 million
Apr 7, 4 PM $ 0.0434
+0.19%
$ 43.42 million $ 3.15 million
Apr 7, 3 PM $ 0.0433
-0.86%
$ 43.34 million $ 3.12 million
Apr 7, 2 PM $ 0.0437
+1.79%
$ 43.71 million $ 3.01 million
Apr 7, 1 PM $ 0.0429
-0.75%
$ 42.95 million $ 2.94 million
Apr 7, 12 PM $ 0.0433
+1.82%
$ 43.27 million $ 2.88 million
Apr 7, 11 AM $ 0.0425
+0.32%
$ 42.5 million $ 2.83 million
Apr 7, 10 AM $ 0.0424
+0.11%
$ 42.36 million $ 2.83 million
Apr 7, 9 AM $ 0.0423
+0.38%
$ 42.31 million $ 2.85 million
Apr 7, 8 AM $ 0.0422
-0.63%
$ 42.15 million $ 2.89 million
Apr 7, 7 AM $ 0.0424
+1.25%
$ 42.42 million $ 2.89 million
Apr 7, 6 AM $ 0.0419
+0.54%
$ 41.89 million $ 2.86 million
Apr 7, 5 AM $ 0.0417
-0.31%
$ 41.67 million $ 2.9 million
Apr 7, 4 AM $ 0.0418
+0.44%
$ 41.8 million $ 2.97 million
Apr 7, 3 AM $ 0.0416
+0.29%
$ 41.62 million $ 2.98 million
Apr 7, 2 AM $ 0.0415
-0.03%
$ 41.5 million $ 3.11 million
Apr 7, 1 AM $ 0.0415
+0.31%
$ 41.51 million $ 3.2 million
Apr 7, 12 AM $ 0.0414
+0.04%
$ 41.37 million $ 3.22 million
Apr 6, 11 PM $ 0.0414
+0.07%
$ 41.36 million $ 3.3 million
Apr 6, 10 PM $ 0.0413
-1.07%
$ 41.33 million $ 3.51 million
Apr 6, 9 PM $ 0.0418
-0.68%
$ 41.78 million $ 3.96 million
Apr 6, 8 PM $ 0.0421
-0.35%
$ 42.06 million $ 3.98 million
Apr 6, 7 PM $ 0.0422
-0.24%
$ 42.21 million $ 3.97 million
Apr 6, 6 PM $ 0.0423
+0.22%
$ 42.31 million $ 4 million
Apr 6, 5 PM $ 0.0422
-0.06%
$ 42.22 million $ 3.99 million
Apr 6, 4 PM $ 0.0422
+0.51%
$ 42.24 million $ 3.92 million
Apr 6, 3 PM $ 0.042
-0.32%
$ 42.03 million $ 3.94 million
Apr 6, 2 PM $ 0.0422
-0.77%
$ 42.16 million $ 3.95 million
Apr 6, 1 PM $ 0.0425
+0.47%
$ 42.49 million $ 3.94 million
Apr 6, 12 PM $ 0.0423
+0.26%
$ 42.29 million $ 3.9 million
Apr 6, 11 AM $ 0.0422
-0.42%
$ 42.18 million $ 3.85 million
Apr 6, 10 AM $ 0.0424
+0.66%
$ 42.36 million $ 3.84 million
Apr 6, 9 AM $ 0.0421
+0.10%
$ 42.08 million $ 3.83 million
Apr 6, 8 AM $ 0.042
+0.05%
$ 42.04 million $ 3.81 million
Apr 6, 7 AM $ 0.042
+0.01%
$ 42.02 million $ 3.81 million
Apr 6, 6 AM $ 0.042
-0.06%
$ 42.01 million $ 3.82 million
Apr 6, 5 AM $ 0.042
+0.07%
$ 42.04 million $ 3.8 million
Apr 6, 4 AM $ 0.042
-0.26%
$ 42.01 million $ 3.76 million