jelly-my-jelly Historical Data

JELLYJELLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0775
+0.79%
$ 77.45 million $ 32.5 million
Dec 20, 10 AM $ 0.0768
-0.83%
$ 76.84 million $ 38.43 million
Dec 20, 9 AM $ 0.0775
-0.73%
$ 77.49 million $ 46.85 million
Dec 20, 8 AM $ 0.078
-0.64%
$ 78.04 million $ 71.59 million
Dec 20, 7 AM $ 0.0786
+0.59%
$ 78.56 million $ 82.69 million
Dec 20, 6 AM $ 0.0781
+2.81%
$ 78.1 million $ 83.96 million
Dec 20, 5 AM $ 0.0759
+0.32%
$ 75.94 million $ 84.33 million
Dec 20, 4 AM $ 0.0757
-1.19%
$ 75.7 million $ 84.8 million
Dec 20, 3 AM $ 0.0766
-2.28%
$ 76.6 million $ 85.57 million
Dec 20, 2 AM $ 0.0784
+2.04%
$ 78.39 million $ 90.48 million
Dec 20, 1 AM $ 0.0768
-6.16%
$ 76.87 million $ 93.63 million
Dec 20, 12 AM $ 0.0819
+7.89%
$ 81.87 million $ 94.15 million
Dec 19, 11 PM $ 0.0759
-1.60%
$ 75.88 million $ 92.41 million
Dec 19, 10 PM $ 0.0771
+3.03%
$ 77.11 million $ 93.33 million
Dec 19, 9 PM $ 0.0748
-0.59%
$ 74.85 million $ 93.38 million
Dec 19, 8 PM $ 0.0753
-1.95%
$ 75.31 million $ 95.08 million
Dec 19, 7 PM $ 0.0768
+0.50%
$ 76.81 million $ 96.7 million
Dec 19, 6 PM $ 0.0764
+0.02%
$ 76.44 million $ 98.48 million
Dec 19, 5 PM $ 0.0764
-3.41%
$ 76.43 million $ 102.34 million
Dec 19, 4 PM $ 0.0791
+1.04%
$ 79.13 million $ 109.72 million
Dec 19, 3 PM $ 0.0783
-2.61%
$ 78.51 million $ 122.26 million
Dec 19, 2 PM $ 0.0805
+4.49%
$ 80.81 million $ 133.7 million
Dec 19, 1 PM $ 0.077
-2.42%
$ 77.02 million $ 132.26 million
Dec 19, 12 PM $ 0.0789
-1.59%
$ 78.94 million $ 132.11 million
Dec 19, 11 AM $ 0.0802
+3.94%
$ 80.37 million $ 130.11 million
Dec 19, 10 AM $ 0.0772
+1.07%
$ 77.22 million $ 121.74 million
Dec 19, 9 AM $ 0.0764
-19.53%
$ 76.4 million $ 113.39 million
Dec 19, 8 AM $ 0.0949
-26.03%
$ 94.93 million $ 82.95 million
Dec 19, 7 AM $ 0.128
-1.95%
$ 128.35 million $ 90.01 million
Dec 19, 6 AM $ 0.131
+1.01%
$ 130.95 million $ 88.47 million
Dec 19, 5 AM $ 0.13
+1.05%
$ 129.6 million $ 86.79 million
Dec 19, 4 AM $ 0.128
-0.68%
$ 128.25 million $ 85.96 million
Dec 19, 3 AM $ 0.129
+6.98%
$ 129.13 million $ 85.78 million
Dec 19, 2 AM $ 0.121
-6.56%
$ 120.73 million $ 78.31 million
Dec 19, 1 AM $ 0.129
+1.57%
$ 129.18 million $ 75.23 million
Dec 19, 12 AM $ 0.127
+2.31%
$ 127.19 million $ 73.83 million
Dec 18, 11 PM $ 0.124
-0.56%
$ 124.29 million $ 72.39 million
Dec 18, 10 PM $ 0.125
+0.12%
$ 125.07 million $ 71.42 million
Dec 18, 9 PM $ 0.125
-2.61%
$ 124.83 million $ 70.17 million
Dec 18, 8 PM $ 0.128
-1.93%
$ 128.17 million $ 68.69 million
Dec 18, 7 PM $ 0.131
+1.65%
$ 130.72 million $ 67.21 million
Dec 18, 6 PM $ 0.129
-2.62%
$ 128.61 million $ 65.09 million
Dec 18, 5 PM $ 0.132
+3.11%
$ 132.07 million $ 60.11 million
Dec 18, 4 PM $ 0.128
+26.52%
$ 128.05 million $ 38.83 million
Dec 18, 3 PM $ 0.101
+8.90%
$ 101.09 million $ 32.92 million
Dec 18, 2 PM $ 0.0928
+8.27%
$ 92.78 million $ 19.87 million
Dec 18, 1 PM $ 0.0857
-3.26%
$ 85.7 million $ 17.99 million
Dec 18, 12 PM $ 0.0886
-1.70%
$ 88.58 million $ 17.95 million
Dec 18, 11 AM $ 0.0901
+0.00%
$ 90.1 million $ 18.17 million
Dec 18, 10 AM $ 0.0901
-0.73%
$ 90.12 million $ 18.48 million