jelly-my-jelly Historical Data

JELLYJELLY Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0597
-0.15%
$59.75 million $3.86 million
May 18, 12 AM $0.0598
-1.98%
$59.84 million $3.89 million
May 17, 11 PM $0.0611
-0.98%
$61.05 million $3.91 million
May 17, 10 PM $0.0616
-0.85%
$61.65 million $3.82 million
May 17, 9 PM $0.0622
+1.91%
$62.18 million $3.86 million
May 17, 8 PM $0.061
-0.30%
$61.01 million $3.83 million
May 17, 7 PM $0.0612
-1.23%
$61.2 million $3.95 million
May 17, 6 PM $0.062
-0.04%
$61.96 million $3.98 million
May 17, 5 PM $0.062
-1.94%
$61.98 million $4.01 million
May 17, 4 PM $0.0632
+0.02%
$63.21 million $4.06 million
May 17, 3 PM $0.0632
-0.33%
$63.2 million $4.11 million
May 17, 2 PM $0.0634
-0.48%
$63.41 million $4.15 million
May 17, 1 PM $0.0637
+0.62%
$63.72 million $4.19 million
May 17, 12 PM $0.0633
+0.02%
$63.32 million $4.2 million
May 17, 11 AM $0.0633
-0.92%
$63.32 million $4.28 million
May 17, 10 AM $0.0639
-1.55%
$63.9 million $4.25 million
May 17, 9 AM $0.0649
-0.83%
$64.91 million $4.25 million
May 17, 8 AM $0.0655
+3.85%
$65.46 million $4.05 million
May 17, 7 AM $0.063
+1.77%
$63.03 million $3.99 million
May 17, 6 AM $0.0619
-0.37%
$61.93 million $4.14 million
May 17, 5 AM $0.0622
-0.13%
$62.16 million $4.19 million
May 17, 4 AM $0.0622
-0.56%
$62.24 million $4.24 million
May 17, 3 AM $0.0626
+0.99%
$62.59 million $4.29 million
May 17, 2 AM $0.062
-0.96%
$61.98 million $4.29 million
May 17, 1 AM $0.0626
-1.08%
$62.58 million $4.33 million
May 17, 12 AM $0.0633
-0.04%
$63.27 million $4.43 million
May 16, 11 PM $0.0633
-0.17%
$63.29 million $4.69 million
May 16, 10 PM $0.0634
-0.89%
$63.4 million $4.73 million
May 16, 9 PM $0.064
+0.40%
$63.97 million $4.77 million
May 16, 8 PM $0.0637
-1.07%
$63.72 million $4.82 million
May 16, 7 PM $0.0644
+0.81%
$64.4 million $4.81 million
May 16, 6 PM $0.0639
+1.71%
$63.89 million $4.81 million
May 16, 5 PM $0.0628
+0.74%
$62.82 million $4.89 million
May 16, 4 PM $0.0624
+0.94%
$62.36 million $5.14 million
May 16, 3 PM $0.0618
+1.88%
$61.78 million $6.61 million
May 16, 2 PM $0.0606
+0.47%
$60.64 million $7.01 million
May 16, 1 PM $0.0604
-1.25%
$60.36 million $7.52 million
May 16, 12 PM $0.0611
+2.24%
$61.12 million $7.63 million
May 16, 11 AM $0.0598
+1.31%
$59.78 million $7.55 million
May 16, 10 AM $0.059
+1.52%
$59.01 million $7.5 million
May 16, 9 AM $0.0581
-1.65%
$58.12 million $7.34 million
May 16, 8 AM $0.0591
-2.27%
$59.1 million $7.24 million
May 16, 7 AM $0.0605
-3.11%
$60.47 million $7.18 million
May 16, 6 AM $0.0624
-0.38%
$62.41 million $7.13 million
May 16, 5 AM $0.0626
-1.34%
$62.65 million $7.18 million
May 16, 4 AM $0.0635
+0.74%
$63.5 million $7.17 million
May 16, 3 AM $0.063
+0.32%
$63 million $7.12 million
May 16, 2 AM $0.0628
-1.28%
$62.79 million $7.16 million
May 16, 1 AM $0.0636
+0.05%
$63.61 million $7.16 million
May 16, 12 AM $0.0636
-2.21%
$63.58 million $7.04 million