jelly-my-jelly Historical Data

JELLYJELLY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0578
-0.55%
$ 57.77 million $ 3.73 million
Feb 9, 7 PM $ 0.0581
+0.90%
$ 58.1 million $ 3.74 million
Feb 9, 6 PM $ 0.0576
-0.38%
$ 57.58 million $ 3.72 million
Feb 9, 5 PM $ 0.0578
+0.61%
$ 57.8 million $ 3.72 million
Feb 9, 4 PM $ 0.0575
-0.40%
$ 57.44 million $ 3.84 million
Feb 9, 3 PM $ 0.0577
+0.60%
$ 57.68 million $ 3.82 million
Feb 9, 2 PM $ 0.0573
+1.58%
$ 57.28 million $ 3.82 million
Feb 9, 1 PM $ 0.0565
-0.16%
$ 56.45 million $ 3.86 million
Feb 9, 12 PM $ 0.0565
+0.59%
$ 56.54 million $ 3.86 million
Feb 9, 11 AM $ 0.0562
-0.07%
$ 56.21 million $ 3.9 million
Feb 9, 10 AM $ 0.0562
-0.08%
$ 56.26 million $ 3.92 million
Feb 9, 9 AM $ 0.0563
-0.50%
$ 56.29 million $ 3.92 million
Feb 9, 8 AM $ 0.0566
-1.32%
$ 56.58 million $ 3.94 million
Feb 9, 7 AM $ 0.0573
+0.63%
$ 57.34 million $ 3.93 million
Feb 9, 6 AM $ 0.057
-1.61%
$ 56.98 million $ 3.91 million
Feb 9, 5 AM $ 0.0579
-0.47%
$ 57.9 million $ 3.88 million
Feb 9, 4 AM $ 0.0582
-0.45%
$ 58.19 million $ 3.87 million
Feb 9, 3 AM $ 0.0585
+0.13%
$ 58.46 million $ 3.9 million
Feb 9, 2 AM $ 0.0584
-0.95%
$ 58.39 million $ 3.91 million
Feb 9, 1 AM $ 0.0589
+0.39%
$ 58.95 million $ 3.69 million
Feb 9, 12 AM $ 0.0587
-0.36%
$ 58.72 million $ 3.57 million
Feb 8, 11 PM $ 0.0589
+1.38%
$ 58.88 million $ 3.55 million
Feb 8, 10 PM $ 0.0581
+0.09%
$ 58.11 million $ 3.51 million
Feb 8, 9 PM $ 0.0581
-0.11%
$ 58.07 million $ 3.51 million
Feb 8, 8 PM $ 0.0581
-0.94%
$ 58.14 million $ 3.55 million
Feb 8, 7 PM $ 0.0587
+1.10%
$ 58.77 million $ 3.58 million
Feb 8, 6 PM $ 0.058
+0.77%
$ 58.05 million $ 3.58 million
Feb 8, 5 PM $ 0.0576
-1.18%
$ 57.6 million $ 3.56 million
Feb 8, 4 PM $ 0.0583
-0.30%
$ 58.34 million $ 3.57 million
Feb 8, 3 PM $ 0.0585
+1.87%
$ 58.46 million $ 3.57 million
Feb 8, 2 PM $ 0.0574
-0.17%
$ 57.38 million $ 3.55 million
Feb 8, 1 PM $ 0.0575
+0.13%
$ 57.48 million $ 3.61 million
Feb 8, 12 PM $ 0.0574
-0.37%
$ 57.4 million $ 3.75 million
Feb 8, 11 AM $ 0.0576
+0.24%
$ 57.61 million $ 4.09 million
Feb 8, 10 AM $ 0.0575
-0.13%
$ 57.48 million $ 4.78 million
Feb 8, 9 AM $ 0.0576
+0.57%
$ 57.55 million $ 5.23 million
Feb 8, 8 AM $ 0.0572
+1.00%
$ 57.22 million $ 5.45 million
Feb 8, 7 AM $ 0.0567
+0.32%
$ 56.66 million $ 5.71 million
Feb 8, 6 AM $ 0.0565
+0.14%
$ 56.48 million $ 5.84 million
Feb 8, 5 AM $ 0.0564
-0.81%
$ 56.39 million $ 5.88 million
Feb 8, 4 AM $ 0.0569
+1.03%
$ 56.88 million $ 5.89 million
Feb 8, 3 AM $ 0.0563
+0.98%
$ 56.28 million $ 5.86 million
Feb 8, 2 AM $ 0.0557
+0.10%
$ 55.73 million $ 5.83 million
Feb 8, 1 AM $ 0.0557
+0.57%
$ 55.67 million $ 5.86 million
Feb 8, 12 AM $ 0.0554
-1.17%
$ 55.35 million $ 5.85 million
Feb 7, 11 PM $ 0.056
+0.06%
$ 55.94 million $ 5.89 million
Feb 7, 10 PM $ 0.056
-0.24%
$ 55.98 million $ 5.88 million
Feb 7, 9 PM $ 0.0561
-0.78%
$ 56.11 million $ 5.88 million
Feb 7, 8 PM $ 0.0566
+0.07%
$ 56.55 million $ 5.86 million
Feb 7, 7 PM $ 0.0565
-0.78%
$ 56.51 million $ 5.84 million