jelly-my-jelly Historical Data

JELLYJELLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0886
-1.70%
$ 88.58 million $ 17.95 million
Dec 18, 11 AM $ 0.0901
+0.00%
$ 90.1 million $ 18.17 million
Dec 18, 10 AM $ 0.0901
-0.73%
$ 90.12 million $ 18.48 million
Dec 18, 9 AM $ 0.0908
+0.40%
$ 90.77 million $ 19.63 million
Dec 18, 8 AM $ 0.0904
-1.08%
$ 90.41 million $ 24.61 million
Dec 18, 7 AM $ 0.0914
-0.51%
$ 91.41 million $ 27.91 million
Dec 18, 6 AM $ 0.0919
-1.02%
$ 91.95 million $ 28.8 million
Dec 18, 5 AM $ 0.0928
+0.22%
$ 92.76 million $ 29.98 million
Dec 18, 4 AM $ 0.0926
+1.79%
$ 92.6 million $ 30 million
Dec 18, 3 AM $ 0.091
-0.46%
$ 90.98 million $ 30.86 million
Dec 18, 2 AM $ 0.0914
+0.55%
$ 91.31 million $ 35.25 million
Dec 18, 1 AM $ 0.0909
-0.37%
$ 90.92 million $ 35.47 million
Dec 18, 12 AM $ 0.0913
-5.33%
$ 91.26 million $ 36.1 million
Dec 17, 11 PM $ 0.0964
+3.98%
$ 96.44 million $ 37.06 million
Dec 17, 10 PM $ 0.0927
+1.84%
$ 92.7 million $ 37.37 million
Dec 17, 9 PM $ 0.091
-0.44%
$ 91.02 million $ 37.75 million
Dec 17, 8 PM $ 0.0914
+1.21%
$ 91.5 million $ 37.56 million
Dec 17, 7 PM $ 0.0903
-3.13%
$ 90.33 million $ 39.32 million
Dec 17, 6 PM $ 0.0932
-1.40%
$ 93.25 million $ 38.74 million
Dec 17, 5 PM $ 0.0945
-0.93%
$ 94.53 million $ 39.24 million
Dec 17, 4 PM $ 0.0954
-0.95%
$ 95.4 million $ 39.67 million
Dec 17, 3 PM $ 0.0963
-1.13%
$ 96.31 million $ 41.73 million
Dec 17, 2 PM $ 0.0975
+1.77%
$ 97.46 million $ 45.05 million
Dec 17, 1 PM $ 0.0958
+0.69%
$ 95.76 million $ 42.31 million
Dec 17, 12 PM $ 0.0951
+0.00%
$ 95.1 million $ 43.06 million
Dec 17, 11 AM $ 0.0951
-1.31%
$ 95.1 million $ 37.7 million
Dec 17, 10 AM $ 0.0964
-0.38%
$ 96.36 million $ 38.3 million
Dec 17, 9 AM $ 0.0967
+5.83%
$ 96.75 million $ 38.56 million
Dec 17, 8 AM $ 0.0915
-0.20%
$ 91.46 million $ 34.41 million
Dec 17, 7 AM $ 0.0916
-1.80%
$ 91.65 million $ 34.75 million
Dec 17, 6 AM $ 0.0933
-3.68%
$ 93.32 million $ 39.25 million
Dec 17, 5 AM $ 0.0969
-0.71%
$ 96.91 million $ 40.71 million
Dec 17, 4 AM $ 0.0976
+0.98%
$ 97.6 million $ 42.05 million
Dec 17, 3 AM $ 0.0967
+5.72%
$ 96.65 million $ 41.51 million
Dec 17, 2 AM $ 0.0914
-1.54%
$ 91.42 million $ 38 million
Dec 17, 1 AM $ 0.0929
-0.77%
$ 92.82 million $ 39.04 million
Dec 17, 12 AM $ 0.0936
-0.10%
$ 93.57 million $ 40.1 million
Dec 16, 11 PM $ 0.0937
-3.55%
$ 93.47 million $ 41.42 million
Dec 16, 10 PM $ 0.0971
+3.91%
$ 96.99 million $ 42.18 million
Dec 16, 9 PM $ 0.0934
-2.20%
$ 93.44 million $ 41.87 million
Dec 16, 8 PM $ 0.0956
-2.08%
$ 95.56 million $ 43.28 million
Dec 16, 7 PM $ 0.0976
+0.50%
$ 97.58 million $ 44.36 million
Dec 16, 6 PM $ 0.0971
-1.94%
$ 97.13 million $ 46.14 million
Dec 16, 5 PM $ 0.0991
-0.92%
$ 99.05 million $ 49.08 million
Dec 16, 4 PM $ 0.1
-3.20%
$ 99.97 million $ 51.32 million
Dec 16, 3 PM $ 0.103
+1.36%
$ 103.27 million $ 51.65 million
Dec 16, 2 PM $ 0.102
-2.31%
$ 101.88 million $ 49.61 million
Dec 16, 1 PM $ 0.104
-0.09%
$ 104.3 million $ 51.35 million
Dec 16, 12 PM $ 0.104
-0.23%
$ 104.77 million $ 52.28 million
Dec 16, 11 AM $ 0.105
-2.33%
$ 104.63 million $ 53.64 million