jelly-my-jelly Historical Data

JELLYJELLY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0565
-0.78%
$ 56.51 million $ 5.84 million
Feb 7, 6 PM $ 0.057
+0.21%
$ 56.96 million $ 5.93 million
Feb 7, 5 PM $ 0.0568
-1.01%
$ 56.72 million $ 6.06 million
Feb 7, 4 PM $ 0.0574
-0.32%
$ 57.79 million $ 5.99 million
Feb 7, 3 PM $ 0.0576
-0.53%
$ 57.58 million $ 5.94 million
Feb 7, 2 PM $ 0.0579
-1.50%
$ 57.91 million $ 5.95 million
Feb 7, 1 PM $ 0.0588
+0.34%
$ 58.79 million $ 5.9 million
Feb 7, 12 PM $ 0.0586
-1.78%
$ 58.64 million $ 5.78 million
Feb 7, 11 AM $ 0.0596
-3.33%
$ 59.1 million $ 5.48 million
Feb 7, 10 AM $ 0.0617
+1.96%
$ 61.61 million $ 4.78 million
Feb 7, 9 AM $ 0.0605
+3.88%
$ 60.51 million $ 4.33 million
Feb 7, 8 AM $ 0.0583
+3.79%
$ 58.25 million $ 4.03 million
Feb 7, 7 AM $ 0.0561
-0.16%
$ 56.13 million $ 3.73 million
Feb 7, 6 AM $ 0.0562
+2.17%
$ 56.23 million $ 3.59 million
Feb 7, 5 AM $ 0.055
+0.93%
$ 55.03 million $ 3.54 million
Feb 7, 4 AM $ 0.0545
-0.08%
$ 54.51 million $ 3.55 million
Feb 7, 3 AM $ 0.0546
+0.11%
$ 54.57 million $ 3.52 million
Feb 7, 2 AM $ 0.0545
+0.88%
$ 54.51 million $ 3.56 million
Feb 7, 1 AM $ 0.054
+0.03%
$ 54.04 million $ 3.58 million
Feb 7, 12 AM $ 0.054
-1.11%
$ 54.02 million $ 3.68 million
Feb 6, 11 PM $ 0.0546
-1.04%
$ 54.58 million $ 4.31 million
Feb 6, 10 PM $ 0.0552
+0.03%
$ 55.2 million $ 4.4 million
Feb 6, 9 PM $ 0.0552
+0.67%
$ 55.18 million $ 4.47 million
Feb 6, 8 PM $ 0.0548
-0.47%
$ 54.81 million $ 4.61 million
Feb 6, 7 PM $ 0.0551
-0.83%
$ 55.07 million $ 4.75 million
Feb 6, 6 PM $ 0.0555
+2.86%
$ 55.77 million $ 4.79 million
Feb 6, 5 PM $ 0.054
+0.99%
$ 53.98 million $ 4.62 million
Feb 6, 4 PM $ 0.0535
+0.92%
$ 53.44 million $ 4.73 million
Feb 6, 3 PM $ 0.053
-0.02%
$ 52.97 million $ 4.81 million
Feb 6, 2 PM $ 0.053
-0.23%
$ 53.04 million $ 4.98 million
Feb 6, 1 PM $ 0.0531
+1.08%
$ 53.03 million $ 4.94 million
Feb 6, 12 PM $ 0.0525
+0.34%
$ 52.51 million $ 5.01 million
Feb 6, 11 AM $ 0.0524
+0.70%
$ 52.36 million $ 5.17 million
Feb 6, 10 AM $ 0.052
+0.27%
$ 51.96 million $ 5.21 million
Feb 6, 9 AM $ 0.0519
+3.01%
$ 51.76 million $ 5.19 million
Feb 6, 8 AM $ 0.0503
+0.31%
$ 50.25 million $ 5.16 million
Feb 6, 7 AM $ 0.0502
+0.62%
$ 50.18 million $ 5.21 million
Feb 6, 6 AM $ 0.0499
-1.19%
$ 49.87 million $ 5.25 million
Feb 6, 5 AM $ 0.0505
+2.31%
$ 50.47 million $ 5.38 million
Feb 6, 4 AM $ 0.0493
+0.45%
$ 49.34 million $ 5.53 million
Feb 6, 3 AM $ 0.0491
+0.54%
$ 49.1 million $ 5.58 million
Feb 6, 2 AM $ 0.0488
-2.72%
$ 48.84 million $ 5.62 million
Feb 6, 1 AM $ 0.0502
+1.34%
$ 50.21 million $ 5.82 million
Feb 6, 12 AM $ 0.0495
+1.67%
$ 49.54 million $ 5.87 million
Feb 5, 11 PM $ 0.0487
-1.73%
$ 48.73 million $ 5.46 million
Feb 5, 10 PM $ 0.0496
+0.55%
$ 49.59 million $ 5.81 million
Feb 5, 9 PM $ 0.0493
-1.52%
$ 49.3 million $ 6.02 million
Feb 5, 8 PM $ 0.0501
-3.47%
$ 50.06 million $ 6.02 million
Feb 5, 7 PM $ 0.0519
-1.94%
$ 51.86 million $ 5.91 million
Feb 5, 6 PM $ 0.0529
-1.30%
$ 52.85 million $ 5.88 million