jelly-my-jelly Historical Data

JELLYJELLY Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0636
-2.21%
$63.58 million $7.04 million
May 15, 11 PM $0.065
+0.62%
$65.01 million $6.91 million
May 15, 10 PM $0.0646
+0.28%
$64.61 million $6.86 million
May 15, 9 PM $0.0644
-1.16%
$64.43 million $6.79 million
May 15, 8 PM $0.0652
+0.34%
$65.18 million $6.76 million
May 15, 7 PM $0.065
+0.87%
$64.96 million $6.71 million
May 15, 6 PM $0.0644
+1.22%
$64.4 million $6.7 million
May 15, 5 PM $0.0636
-2.14%
$63.63 million $6.55 million
May 15, 4 PM $0.065
+0.26%
$65.02 million $6.35 million
May 15, 3 PM $0.0648
+4.44%
$64.85 million $4.79 million
May 15, 2 PM $0.0621
+10.98%
$62.09 million $4.27 million
May 15, 1 PM $0.0559
-3.58%
$55.94 million $3.67 million
May 15, 12 PM $0.058
-1.27%
$58.02 million $3.6 million
May 15, 11 AM $0.0588
-1.19%
$58.79 million $3.57 million
May 15, 10 AM $0.0595
-0.72%
$59.49 million $3.59 million
May 15, 9 AM $0.0599
+1.11%
$59.92 million $3.67 million
May 15, 8 AM $0.0593
+0.19%
$59.27 million $3.73 million
May 15, 7 AM $0.0592
-0.60%
$59.15 million $3.77 million
May 15, 6 AM $0.0595
+0.72%
$59.51 million $3.78 million
May 15, 5 AM $0.0591
-1.16%
$59.09 million $3.93 million
May 15, 4 AM $0.0598
-0.77%
$59.78 million $4 million
May 15, 3 AM $0.0602
+1.76%
$60.24 million $4.24 million
May 15, 2 AM $0.0592
-0.86%
$59.2 million $4.33 million
May 15, 1 AM $0.0597
-0.75%
$59.72 million $4.5 million
May 15, 12 AM $0.0602
+2.07%
$60.17 million $4.51 million
May 14, 11 PM $0.0589
-1.48%
$58.95 million $4.43 million
May 14, 10 PM $0.0598
-0.32%
$59.84 million $4.46 million
May 14, 9 PM $0.06
+0.73%
$60.03 million $4.47 million
May 14, 8 PM $0.0596
+0.48%
$59.6 million $4.52 million
May 14, 7 PM $0.0593
-1.55%
$59.31 million $4.57 million
May 14, 6 PM $0.0602
-0.03%
$60.24 million $4.54 million
May 14, 5 PM $0.0603
-0.22%
$60.26 million $4.62 million
May 14, 4 PM $0.0604
+0.03%
$60.39 million $4.61 million
May 14, 3 PM $0.0604
+0.53%
$60.37 million $4.96 million
May 14, 2 PM $0.0601
+1.07%
$60.05 million $5.14 million
May 14, 1 PM $0.0594
+1.16%
$59.42 million $5.17 million
May 14, 12 PM $0.0587
+0.10%
$58.74 million $5.46 million
May 14, 11 AM $0.0587
-1.43%
$58.68 million $5.61 million
May 14, 10 AM $0.0595
+0.34%
$59.53 million $5.76 million
May 14, 9 AM $0.0593
+0.23%
$59.33 million $5.81 million
May 14, 8 AM $0.0592
+0.88%
$59.19 million $5.95 million
May 14, 7 AM $0.0587
-0.88%
$58.68 million $6.13 million
May 14, 6 AM $0.0592
-0.58%
$59.2 million $6.32 million
May 14, 5 AM $0.0595
-0.35%
$59.54 million $6.29 million
May 14, 4 AM $0.0598
-0.65%
$59.75 million $6.55 million
May 14, 3 AM $0.0601
-0.98%
$60.15 million $6.48 million
May 14, 2 AM $0.0607
+3.33%
$60.74 million $6.36 million
May 14, 1 AM $0.0588
+0.12%
$58.79 million $6.45 million
May 14, 12 AM $0.0587
+0.61%
$58.72 million $6.7 million
May 13, 11 PM $0.0584
-1.39%
$58.36 million $6.89 million