jelly-my-jelly Historical Data

JELLYJELLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.104
-0.23%
$ 104.77 million $ 52.28 million
Dec 16, 11 AM $ 0.105
-2.33%
$ 104.63 million $ 53.64 million
Dec 16, 10 AM $ 0.107
+0.78%
$ 107.12 million $ 55.31 million
Dec 16, 9 AM $ 0.106
-1.17%
$ 106.31 million $ 54.67 million
Dec 16, 8 AM $ 0.108
-1.71%
$ 107.76 million $ 55.25 million
Dec 16, 7 AM $ 0.109
+3.22%
$ 109.43 million $ 55.63 million
Dec 16, 6 AM $ 0.106
-2.06%
$ 106.02 million $ 55.02 million
Dec 16, 5 AM $ 0.108
+6.91%
$ 108.27 million $ 56.38 million
Dec 16, 4 AM $ 0.101
+0.75%
$ 101.23 million $ 54.94 million
Dec 16, 3 AM $ 0.1
-0.66%
$ 100.48 million $ 57.22 million
Dec 16, 2 AM $ 0.101
-3.09%
$ 101.15 million $ 61.13 million
Dec 16, 1 AM $ 0.104
-0.47%
$ 104.38 million $ 62.4 million
Dec 16, 12 AM $ 0.105
+8.33%
$ 104.87 million $ 62.1 million
Dec 15, 11 PM $ 0.0968
-7.37%
$ 97.1 million $ 60.05 million
Dec 15, 10 PM $ 0.105
-2.80%
$ 104.47 million $ 63.22 million
Dec 15, 9 PM $ 0.108
-1.79%
$ 107.52 million $ 64.7 million
Dec 15, 8 PM $ 0.109
-5.64%
$ 109.47 million $ 65.16 million
Dec 15, 7 PM $ 0.116
-0.88%
$ 116.01 million $ 67.04 million
Dec 15, 6 PM $ 0.117
+3.48%
$ 117 million $ 67.1 million
Dec 15, 5 PM $ 0.113
+5.91%
$ 113.01 million $ 66.54 million
Dec 15, 4 PM $ 0.107
+3.47%
$ 106.73 million $ 73.54 million
Dec 15, 3 PM $ 0.103
-0.92%
$ 103.31 million $ 77.1 million
Dec 15, 2 PM $ 0.104
+1.70%
$ 104.1 million $ 80.73 million
Dec 15, 1 PM $ 0.102
+3.18%
$ 102.36 million $ 82.88 million
Dec 15, 12 PM $ 0.0992
-5.65%
$ 98.93 million $ 81.37 million
Dec 15, 11 AM $ 0.105
+10.24%
$ 105.17 million $ 81.13 million
Dec 15, 10 AM $ 0.0954
+0.85%
$ 95.41 million $ 78.82 million
Dec 15, 9 AM $ 0.0946
-2.58%
$ 94.59 million $ 84.94 million
Dec 15, 8 AM $ 0.0971
+1.28%
$ 97.07 million $ 93.13 million
Dec 15, 7 AM $ 0.0958
+0.98%
$ 95.84 million $ 90.13 million
Dec 15, 6 AM $ 0.0949
-13.22%
$ 94.91 million $ 85.59 million
Dec 15, 5 AM $ 0.109
-4.47%
$ 109.37 million $ 87.26 million
Dec 15, 4 AM $ 0.114
-1.13%
$ 114.49 million $ 87.45 million
Dec 15, 3 AM $ 0.116
+9.62%
$ 115.8 million $ 85.38 million
Dec 15, 2 AM $ 0.106
+5.03%
$ 105.64 million $ 78.32 million
Dec 15, 1 AM $ 0.101
+2.41%
$ 100.59 million $ 75.83 million
Dec 15, 12 AM $ 0.0982
-5.03%
$ 98.22 million $ 74.87 million
Dec 14, 11 PM $ 0.103
-6.53%
$ 103.43 million $ 75.38 million
Dec 14, 10 PM $ 0.111
+3.58%
$ 110.65 million $ 74.95 million
Dec 14, 9 PM $ 0.107
-3.05%
$ 106.86 million $ 72.93 million
Dec 14, 8 PM $ 0.11
+3.34%
$ 110.22 million $ 73.32 million
Dec 14, 7 PM $ 0.107
-1.00%
$ 106.65 million $ 70.68 million
Dec 14, 6 PM $ 0.108
+1.82%
$ 107.75 million $ 68.88 million
Dec 14, 5 PM $ 0.106
-2.28%
$ 105.82 million $ 66 million
Dec 14, 4 PM $ 0.108
+17.49%
$ 108.23 million $ 47.9 million
Dec 14, 3 PM $ 0.0921
+7.60%
$ 92.06 million $ 48.26 million
Dec 14, 2 PM $ 0.0856
+2.50%
$ 85.56 million $ 43.01 million
Dec 14, 1 PM $ 0.0835
+2.14%
$ 83.47 million $ 39.7 million
Dec 14, 12 PM $ 0.0817
-4.69%
$ 81.88 million $ 39.53 million
Dec 14, 11 AM $ 0.0857
-3.53%
$ 85.7 million $ 42.11 million