jelly-my-jelly Historical Data

JELLYJELLY Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0584
-1.39%
$58.36 million $6.89 million
May 13, 10 PM $0.0592
-0.82%
$59.18 million $7.17 million
May 13, 9 PM $0.0597
-0.94%
$59.67 million $7.39 million
May 13, 8 PM $0.0602
-1.32%
$60.23 million $7.5 million
May 13, 7 PM $0.061
+0.87%
$61.04 million $7.57 million
May 13, 6 PM $0.0605
-0.89%
$60.51 million $7.67 million
May 13, 5 PM $0.0611
+0.66%
$61.05 million $8.08 million
May 13, 4 PM $0.0607
+2.61%
$60.65 million $8.17 million
May 13, 3 PM $0.0591
-0.60%
$59.11 million $8.29 million
May 13, 2 PM $0.0595
-3.14%
$59.46 million $8.39 million
May 13, 1 PM $0.0614
+0.10%
$61.39 million $8.9 million
May 13, 12 PM $0.0613
-3.50%
$61.32 million $9.19 million
May 13, 11 AM $0.0635
-1.04%
$63.55 million $9.64 million
May 13, 10 AM $0.0642
+1.79%
$64.21 million $9.8 million
May 13, 9 AM $0.0631
-0.09%
$63.09 million $9.96 million
May 13, 8 AM $0.0631
+0.45%
$63.14 million $10.07 million
May 13, 7 AM $0.0629
+1.35%
$62.86 million $10.12 million
May 13, 6 AM $0.062
+0.19%
$62.02 million $10.29 million
May 13, 5 AM $0.0619
-4.51%
$61.9 million $10.57 million
May 13, 4 AM $0.0648
+1.19%
$64.82 million $10.92 million
May 13, 3 AM $0.0641
-0.60%
$64.06 million $11.07 million
May 13, 2 AM $0.0644
-1.36%
$64.45 million $11.06 million
May 13, 1 AM $0.0653
-4.36%
$65.34 million $11.07 million
May 13, 12 AM $0.0683
+2.26%
$68.31 million $11.04 million
May 12, 11 PM $0.0668
-0.85%
$66.81 million $10.77 million
May 12, 10 PM $0.0674
-3.50%
$67.4 million $10.67 million
May 12, 9 PM $0.0698
-1.08%
$69.84 million $10.6 million
May 12, 8 PM $0.0706
-1.27%
$70.6 million $10.56 million
May 12, 7 PM $0.0715
+2.25%
$71.51 million $10.64 million
May 12, 6 PM $0.0699
-6.78%
$69.93 million $10.54 million
May 12, 5 PM $0.075
+1.52%
$75.02 million $10.63 million
May 12, 4 PM $0.0739
+3.47%
$73.9 million $10.69 million
May 12, 3 PM $0.0714
+0.50%
$71.43 million $10.1 million
May 12, 2 PM $0.0711
-3.45%
$71.07 million $9.85 million
May 12, 1 PM $0.0736
-0.47%
$73.6 million $9.57 million
May 12, 12 PM $0.074
+1.39%
$73.95 million $9.13 million
May 12, 11 AM $0.0729
+1.49%
$72.94 million $8.58 million
May 12, 10 AM $0.0719
+1.04%
$71.87 million $8.3 million
May 12, 9 AM $0.0711
+2.79%
$71.13 million $8.07 million
May 12, 8 AM $0.0692
+3.75%
$69.19 million $7.8 million
May 12, 7 AM $0.0667
+1.16%
$66.69 million $7.58 million
May 12, 6 AM $0.0659
-3.53%
$65.93 million $7.69 million
May 12, 5 AM $0.0683
+2.24%
$68.34 million $8.42 million
May 12, 4 AM $0.0668
+2.90%
$66.85 million $8.27 million
May 12, 3 AM $0.065
+1.72%
$64.96 million $8.15 million
May 12, 2 AM $0.0639
+2.94%
$63.87 million $8.36 million
May 12, 1 AM $0.062
+2.07%
$62.04 million $8.52 million
May 12, 12 AM $0.0608
-0.17%
$60.78 million $8.97 million
May 11, 11 PM $0.0609
-2.48%
$60.89 million $9.73 million
May 11, 10 PM $0.0624
-0.84%
$62.44 million $9.85 million