jelly-my-jelly Historical Data

JELLYJELLY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0529
-1.30%
$ 52.85 million $ 5.88 million
Feb 5, 5 PM $ 0.0536
-1.61%
$ 53.58 million $ 5.91 million
Feb 5, 4 PM $ 0.0545
+0.54%
$ 54.46 million $ 5.82 million
Feb 5, 3 PM $ 0.0542
-0.87%
$ 54.17 million $ 5.69 million
Feb 5, 2 PM $ 0.0546
+1.67%
$ 54.64 million $ 5.52 million
Feb 5, 1 PM $ 0.0537
-0.77%
$ 53.75 million $ 5.45 million
Feb 5, 12 PM $ 0.0542
-0.09%
$ 54.16 million $ 5.45 million
Feb 5, 11 AM $ 0.0542
+0.60%
$ 54.27 million $ 5.22 million
Feb 5, 10 AM $ 0.0539
-2.53%
$ 53.89 million $ 5.22 million
Feb 5, 9 AM $ 0.0553
-1.30%
$ 55.29 million $ 5.23 million
Feb 5, 8 AM $ 0.056
-1.68%
$ 56.05 million $ 5.18 million
Feb 5, 7 AM $ 0.0569
-0.73%
$ 56.86 million $ 5.17 million
Feb 5, 6 AM $ 0.0573
-4.53%
$ 57.28 million $ 5.19 million
Feb 5, 5 AM $ 0.06
+1.53%
$ 60.01 million $ 5.14 million
Feb 5, 4 AM $ 0.0591
+0.90%
$ 59.11 million $ 4.9 million
Feb 5, 3 AM $ 0.0586
-0.03%
$ 58.46 million $ 4.82 million
Feb 5, 2 AM $ 0.0586
-2.48%
$ 58.6 million $ 4.74 million
Feb 5, 1 AM $ 0.0601
+2.35%
$ 60.11 million $ 4.49 million
Feb 5, 12 AM $ 0.0587
-0.43%
$ 58.73 million $ 4.36 million
Feb 4, 11 PM $ 0.059
+2.35%
$ 58.97 million $ 4.04 million
Feb 4, 10 PM $ 0.0576
+4.60%
$ 57.63 million $ 3.79 million
Feb 4, 9 PM $ 0.0551
+4.11%
$ 55.06 million $ 3.41 million
Feb 4, 8 PM $ 0.0529
-0.79%
$ 52.92 million $ 3.32 million
Feb 4, 7 PM $ 0.0533
+0.64%
$ 53.34 million $ 3.36 million
Feb 4, 6 PM $ 0.053
+0.71%
$ 52.98 million $ 3.41 million
Feb 4, 5 PM $ 0.0526
+0.49%
$ 52.62 million $ 3.41 million
Feb 4, 4 PM $ 0.0524
+0.35%
$ 52.38 million $ 3.38 million
Feb 4, 3 PM $ 0.0522
+0.13%
$ 52.18 million $ 3.38 million
Feb 4, 2 PM $ 0.0521
-1.02%
$ 52.11 million $ 3.38 million
Feb 4, 1 PM $ 0.0527
-0.45%
$ 52.65 million $ 3.37 million
Feb 4, 12 PM $ 0.0529
-0.72%
$ 52.88 million $ 3.56 million
Feb 4, 11 AM $ 0.0533
+2.55%
$ 53.27 million $ 3.58 million
Feb 4, 10 AM $ 0.0519
-0.20%
$ 51.95 million $ 3.46 million
Feb 4, 9 AM $ 0.0521
-0.17%
$ 52.05 million $ 3.46 million
Feb 4, 8 AM $ 0.0521
-0.75%
$ 52.15 million $ 3.48 million
Feb 4, 7 AM $ 0.0525
+0.68%
$ 52.53 million $ 3.43 million
Feb 4, 6 AM $ 0.0522
+0.57%
$ 52.18 million $ 3.36 million
Feb 4, 5 AM $ 0.0519
-0.63%
$ 51.87 million $ 3.29 million
Feb 4, 4 AM $ 0.0522
-1.03%
$ 52.21 million $ 3.28 million
Feb 4, 3 AM $ 0.0528
+0.55%
$ 52.76 million $ 3.26 million
Feb 4, 2 AM $ 0.0525
-0.38%
$ 52.46 million $ 3.23 million
Feb 4, 1 AM $ 0.0527
+0.36%
$ 52.65 million $ 3.24 million
Feb 4, 12 AM $ 0.0525
-0.14%
$ 52.47 million $ 3.23 million
Feb 3, 11 PM $ 0.0525
+0.51%
$ 52.55 million $ 3.28 million
Feb 3, 10 PM $ 0.0523
-1.30%
$ 52.28 million $ 3.09 million
Feb 3, 9 PM $ 0.053
-0.98%
$ 52.97 million $ 3.08 million
Feb 3, 8 PM $ 0.0535
+2.28%
$ 53.49 million $ 3.07 million
Feb 3, 7 PM $ 0.0523
+2.04%
$ 52.3 million $ 3.03 million
Feb 3, 6 PM $ 0.0513
-0.98%
$ 51.25 million $ 3 million
Feb 3, 5 PM $ 0.0518
-1.71%
$ 51.76 million $ 2.94 million