jelly-my-jelly Historical Data

JELLYJELLY Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.063
-0.26%
$62.97 million $10 million
May 11, 8 PM $0.0631
-0.47%
$63.14 million $10.26 million
May 11, 7 PM $0.0634
-1.17%
$63.43 million $10.31 million
May 11, 6 PM $0.0642
-1.40%
$64.18 million $10.3 million
May 11, 5 PM $0.0651
+3.28%
$65.09 million $10.03 million
May 11, 4 PM $0.063
+1.44%
$63.02 million $9.65 million
May 11, 3 PM $0.0621
+2.10%
$62.13 million $9.52 million
May 11, 2 PM $0.0609
-1.87%
$60.85 million $9.34 million
May 11, 1 PM $0.062
+3.03%
$62.01 million $9.2 million
May 11, 12 PM $0.0602
+0.06%
$60.19 million $8.96 million
May 11, 11 AM $0.0601
+0.32%
$60.15 million $8.92 million
May 11, 10 AM $0.06
+0.09%
$59.96 million $8.94 million
May 11, 9 AM $0.0599
-0.16%
$59.9 million $8.79 million
May 11, 8 AM $0.06
+1.59%
$60 million $8.69 million
May 11, 7 AM $0.0591
+0.17%
$59.07 million $8.54 million
May 11, 6 AM $0.059
-12.15%
$58.97 million $8.16 million
May 11, 5 AM $0.0671
+4.68%
$67.13 million $6.96 million
May 11, 4 AM $0.0642
+0.71%
$64.16 million $6.83 million
May 11, 3 AM $0.0637
+0.92%
$63.7 million $6.26 million
May 11, 2 AM $0.0631
+2.10%
$63.13 million $5.75 million
May 11, 1 AM $0.0618
+0.37%
$61.83 million $5.36 million
May 11, 12 AM $0.0616
+1.13%
$61.6 million $4.74 million
May 10, 11 PM $0.0609
+2.88%
$60.92 million $3.87 million
May 10, 10 PM $0.0592
+0.41%
$59.21 million $3.71 million
May 10, 9 PM $0.059
+4.72%
$58.97 million $3.53 million
May 10, 8 PM $0.0563
-1.46%
$56.32 million $3.19 million
May 10, 7 PM $0.0571
+0.02%
$57.15 million $3 million
May 10, 6 PM $0.0571
+1.29%
$57.14 million $2.94 million
May 10, 5 PM $0.0564
+2.23%
$56.41 million $2.86 million
May 10, 4 PM $0.0552
+0.94%
$55.18 million $2.82 million
May 10, 3 PM $0.0547
+0.43%
$54.67 million $2.77 million
May 10, 2 PM $0.0544
-1.46%
$54.43 million $2.78 million
May 10, 1 PM $0.0552
+1.29%
$55.24 million $2.72 million
May 10, 12 PM $0.0545
-1.07%
$54.54 million $2.65 million
May 10, 11 AM $0.0551
+1.52%
$55.13 million $2.6 million
May 10, 10 AM $0.0543
-0.19%
$54.3 million $2.53 million
May 10, 9 AM $0.0544
+0.57%
$54.41 million $2.51 million
May 10, 8 AM $0.0541
+2.25%
$54.1 million $2.46 million
May 10, 7 AM $0.0529
-0.52%
$52.91 million $2.38 million
May 10, 6 AM $0.0532
+0.29%
$53.19 million $2.39 million
May 10, 5 AM $0.053
-0.60%
$53.03 million $2.39 million
May 10, 4 AM $0.0534
+0.38%
$53.35 million $2.39 million
May 10, 3 AM $0.0531
+0.02%
$53.15 million $2.4 million
May 10, 2 AM $0.0531
+0.17%
$53.13 million $2.4 million
May 10, 1 AM $0.053
-0.59%
$53.04 million $2.41 million
May 10, 12 AM $0.0534
-0.42%
$53.36 million $2.43 million
May 9, 11 PM $0.0536
+0.94%
$53.58 million $2.43 million
May 9, 10 PM $0.0531
-0.20%
$53.09 million $2.4 million
May 9, 9 PM $0.0532
-0.10%
$53.19 million $2.39 million
May 9, 8 PM $0.0532
+0.11%
$53.24 million $2.4 million