jelly-my-jelly Historical Data

JELLYJELLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0817
-4.69%
$ 81.88 million $ 39.53 million
Dec 14, 11 AM $ 0.0857
-3.53%
$ 85.7 million $ 42.11 million
Dec 14, 10 AM $ 0.0888
+0.36%
$ 88.32 million $ 42.09 million
Dec 14, 9 AM $ 0.0885
+18.59%
$ 88.54 million $ 38.56 million
Dec 14, 8 AM $ 0.0747
-3.00%
$ 74.66 million $ 27.82 million
Dec 14, 7 AM $ 0.077
+0.53%
$ 76.96 million $ 28.99 million
Dec 14, 6 AM $ 0.0766
-4.84%
$ 76.56 million $ 30.96 million
Dec 14, 5 AM $ 0.0804
+1.17%
$ 80.44 million $ 31.17 million
Dec 14, 4 AM $ 0.0795
-3.70%
$ 79.52 million $ 31.94 million
Dec 14, 3 AM $ 0.0826
+1.17%
$ 82.63 million $ 33.43 million
Dec 14, 2 AM $ 0.0817
-1.76%
$ 81.65 million $ 34.95 million
Dec 14, 1 AM $ 0.0832
+7.63%
$ 83.22 million $ 36.9 million
Dec 14, 12 AM $ 0.0773
-3.43%
$ 77.26 million $ 37.37 million
Dec 13, 11 PM $ 0.08
+2.72%
$ 80.02 million $ 40.45 million
Dec 13, 10 PM $ 0.0779
+0.54%
$ 77.89 million $ 41.65 million
Dec 13, 9 PM $ 0.0775
-0.52%
$ 77.47 million $ 41.88 million
Dec 13, 8 PM $ 0.0779
-3.10%
$ 77.87 million $ 42.98 million
Dec 13, 7 PM $ 0.0804
+1.88%
$ 80.39 million $ 43.99 million
Dec 13, 6 PM $ 0.0789
+1.58%
$ 78.9 million $ 45.05 million
Dec 13, 5 PM $ 0.0777
-4.64%
$ 77.68 million $ 45.81 million
Dec 13, 4 PM $ 0.0815
-3.62%
$ 81.46 million $ 47.04 million
Dec 13, 3 PM $ 0.0845
+3.22%
$ 84.52 million $ 50.43 million
Dec 13, 2 PM $ 0.0819
+1.49%
$ 81.9 million $ 51.93 million
Dec 13, 1 PM $ 0.0807
-1.44%
$ 80.7 million $ 54.08 million
Dec 13, 12 PM $ 0.0819
+3.39%
$ 81.87 million $ 58.92 million
Dec 13, 11 AM $ 0.0792
-2.46%
$ 79.19 million $ 58.34 million
Dec 13, 10 AM $ 0.0812
-1.70%
$ 81.19 million $ 63.6 million
Dec 13, 9 AM $ 0.0826
-3.76%
$ 82.6 million $ 70.97 million
Dec 13, 8 AM $ 0.0858
-4.14%
$ 85.82 million $ 77.96 million
Dec 13, 7 AM $ 0.0896
-4.88%
$ 89.57 million $ 79.99 million
Dec 13, 6 AM $ 0.0942
+1.64%
$ 94.17 million $ 81.51 million
Dec 13, 5 AM $ 0.0926
+0.00%
$ 92.64 million $ 82.05 million
Dec 13, 4 AM $ 0.0927
-3.78%
$ 92.69 million $ 82.5 million
Dec 13, 3 AM $ 0.0963
-0.52%
$ 96.32 million $ 85.69 million
Dec 13, 2 AM $ 0.0968
-1.83%
$ 96.81 million $ 86.51 million
Dec 13, 1 AM $ 0.0986
+9.77%
$ 98.62 million $ 86.76 million
Dec 13, 12 AM $ 0.0898
+2.13%
$ 89.82 million $ 84.58 million
Dec 12, 11 PM $ 0.088
+0.82%
$ 87.97 million $ 87.16 million
Dec 12, 10 PM $ 0.0873
+1.87%
$ 87.26 million $ 87.36 million
Dec 12, 9 PM $ 0.0857
+2.22%
$ 85.67 million $ 92.35 million
Dec 12, 8 PM $ 0.0838
-0.63%
$ 83.79 million $ 100.81 million
Dec 12, 7 PM $ 0.0843
-1.28%
$ 84.2 million $ 107.81 million
Dec 12, 6 PM $ 0.0854
+1.06%
$ 85.43 million $ 119.08 million
Dec 12, 5 PM $ 0.0845
+3.98%
$ 84.08 million $ 119.5 million
Dec 12, 4 PM $ 0.0813
-0.05%
$ 81.28 million $ 123.75 million
Dec 12, 3 PM $ 0.0813
-8.45%
$ 81.32 million $ 125.6 million
Dec 12, 2 PM $ 0.0888
-2.86%
$ 89.17 million $ 130.42 million
Dec 12, 1 PM $ 0.0915
+13.48%
$ 91.45 million $ 131.79 million
Dec 12, 12 PM $ 0.0806
-6.35%
$ 80.59 million $ 123.92 million
Dec 12, 11 AM $ 0.0861
+11.80%
$ 86.1 million $ 130.24 million