jelly-my-jelly Historical Data

JELLYJELLY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0513
-0.98%
$ 51.25 million $ 3 million
Feb 3, 5 PM $ 0.0518
-1.71%
$ 51.76 million $ 2.94 million
Feb 3, 4 PM $ 0.0527
-1.14%
$ 52.66 million $ 2.94 million
Feb 3, 3 PM $ 0.0533
+1.38%
$ 53.24 million $ 2.95 million
Feb 3, 2 PM $ 0.0525
-1.62%
$ 52.54 million $ 2.96 million
Feb 3, 1 PM $ 0.0534
-0.58%
$ 53.41 million $ 3.02 million
Feb 3, 12 PM $ 0.0537
+0.82%
$ 53.72 million $ 2.86 million
Feb 3, 11 AM $ 0.0533
-0.58%
$ 53.29 million $ 2.84 million
Feb 3, 10 AM $ 0.0536
-0.55%
$ 53.61 million $ 2.83 million
Feb 3, 9 AM $ 0.0539
-1.35%
$ 53.89 million $ 2.88 million
Feb 3, 8 AM $ 0.0546
-0.58%
$ 54.63 million $ 2.87 million
Feb 3, 7 AM $ 0.055
+0.19%
$ 54.95 million $ 2.88 million
Feb 3, 6 AM $ 0.0548
+0.04%
$ 54.85 million $ 2.86 million
Feb 3, 5 AM $ 0.0548
-0.31%
$ 54.82 million $ 2.92 million
Feb 3, 4 AM $ 0.055
+0.83%
$ 54.99 million $ 2.91 million
Feb 3, 3 AM $ 0.0545
+0.75%
$ 54.55 million $ 2.97 million
Feb 3, 2 AM $ 0.0541
-1.12%
$ 54.14 million $ 3.09 million
Feb 3, 1 AM $ 0.0548
-0.73%
$ 54.75 million $ 3.12 million
Feb 3, 12 AM $ 0.0552
-0.58%
$ 55.15 million $ 3.13 million
Feb 2, 11 PM $ 0.0555
-0.95%
$ 55.48 million $ 3.08 million
Feb 2, 10 PM $ 0.056
+0.42%
$ 56.01 million $ 3.28 million
Feb 2, 9 PM $ 0.0558
+0.85%
$ 55.78 million $ 3.72 million
Feb 2, 8 PM $ 0.0553
-0.26%
$ 55.31 million $ 3.72 million
Feb 2, 7 PM $ 0.0555
+0.33%
$ 55.45 million $ 3.72 million
Feb 2, 6 PM $ 0.0553
+0.34%
$ 55.27 million $ 3.71 million
Feb 2, 5 PM $ 0.0551
-1.65%
$ 55.08 million $ 3.72 million
Feb 2, 4 PM $ 0.056
+0.81%
$ 56.02 million $ 3.75 million
Feb 2, 3 PM $ 0.0556
+0.53%
$ 55.56 million $ 3.76 million
Feb 2, 2 PM $ 0.0553
+1.94%
$ 55.27 million $ 3.78 million
Feb 2, 1 PM $ 0.0542
+0.54%
$ 54.22 million $ 3.71 million
Feb 2, 12 PM $ 0.0539
+1.00%
$ 53.92 million $ 3.67 million
Feb 2, 11 AM $ 0.0534
+0.38%
$ 53.4 million $ 3.74 million
Feb 2, 10 AM $ 0.0532
-0.08%
$ 53.18 million $ 3.76 million
Feb 2, 9 AM $ 0.0532
+0.63%
$ 53.23 million $ 3.71 million
Feb 2, 8 AM $ 0.0529
+0.18%
$ 52.9 million $ 3.73 million
Feb 2, 7 AM $ 0.0528
+0.44%
$ 52.8 million $ 3.74 million
Feb 2, 6 AM $ 0.0526
+1.46%
$ 52.57 million $ 3.79 million
Feb 2, 5 AM $ 0.0518
-1.39%
$ 51.84 million $ 3.74 million
Feb 2, 4 AM $ 0.0525
-0.67%
$ 52.55 million $ 3.77 million
Feb 2, 3 AM $ 0.0529
-1.06%
$ 52.9 million $ 3.73 million
Feb 2, 2 AM $ 0.0535
-0.99%
$ 53.49 million $ 3.63 million
Feb 2, 1 AM $ 0.054
+0.61%
$ 54.01 million $ 3.61 million
Feb 2, 12 AM $ 0.0537
+1.17%
$ 53.68 million $ 3.67 million
Feb 1, 11 PM $ 0.0531
-0.38%
$ 53.06 million $ 3.67 million
Feb 1, 10 PM $ 0.0533
-0.37%
$ 53.26 million $ 3.56 million
Feb 1, 9 PM $ 0.0535
+0.03%
$ 53.46 million $ 3.22 million
Feb 1, 8 PM $ 0.0534
+0.01%
$ 53.44 million $ 3.27 million
Feb 1, 7 PM $ 0.0534
-1.03%
$ 53.44 million $ 3.49 million
Feb 1, 6 PM $ 0.054
+0.99%
$ 53.99 million $ 4.1 million
Feb 1, 5 PM $ 0.0535
+0.21%
$ 53.46 million $ 4.48 million