jelly-my-jelly Historical Data

JELLYJELLY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0535
+0.21%
$ 53.46 million $ 4.48 million
Feb 1, 4 PM $ 0.0533
-0.59%
$ 53.35 million $ 5.03 million
Feb 1, 3 PM $ 0.0537
-0.75%
$ 53.66 million $ 5.16 million
Feb 1, 2 PM $ 0.0541
-1.00%
$ 54.07 million $ 5.26 million
Feb 1, 1 PM $ 0.0546
-0.49%
$ 54.62 million $ 5.55 million
Feb 1, 12 PM $ 0.0549
+0.49%
$ 54.89 million $ 5.55 million
Feb 1, 11 AM $ 0.0546
-0.96%
$ 54.63 million $ 5.5 million
Feb 1, 10 AM $ 0.0551
-0.39%
$ 55.15 million $ 5.5 million
Feb 1, 9 AM $ 0.0554
+0.08%
$ 55.36 million $ 5.48 million
Feb 1, 8 AM $ 0.0553
-0.31%
$ 55.31 million $ 5.47 million
Feb 1, 7 AM $ 0.0555
-0.61%
$ 55.48 million $ 5.57 million
Feb 1, 6 AM $ 0.0558
-0.01%
$ 55.82 million $ 5.56 million
Feb 1, 5 AM $ 0.0558
-1.28%
$ 55.83 million $ 5.56 million
Feb 1, 4 AM $ 0.0566
-0.43%
$ 56.55 million $ 5.55 million
Feb 1, 3 AM $ 0.0568
-0.44%
$ 56.81 million $ 5.56 million
Feb 1, 2 AM $ 0.0571
+0.15%
$ 57.05 million $ 5.51 million
Feb 1, 1 AM $ 0.057
-0.37%
$ 56.96 million $ 5.51 million
Feb 1, 12 AM $ 0.0572
+0.26%
$ 57.17 million $ 5.49 million
Jan 31, 11 PM $ 0.057
+3.08%
$ 57.02 million $ 5.41 million
Jan 31, 10 PM $ 0.0553
-0.67%
$ 55.32 million $ 5.29 million
Jan 31, 9 PM $ 0.0557
+0.25%
$ 55.69 million $ 5.24 million
Jan 31, 8 PM $ 0.0556
+0.56%
$ 55.45 million $ 5.24 million
Jan 31, 7 PM $ 0.0552
+8.00%
$ 55.24 million $ 5.37 million
Jan 31, 6 PM $ 0.0511
-0.46%
$ 51.04 million $ 4.82 million
Jan 31, 5 PM $ 0.0514
-6.14%
$ 51.51 million $ 4.45 million
Jan 31, 4 PM $ 0.0547
-4.10%
$ 54.72 million $ 3.9 million
Jan 31, 3 PM $ 0.0571
+1.72%
$ 57.06 million $ 3.83 million
Jan 31, 2 PM $ 0.0561
+1.00%
$ 56.09 million $ 3.68 million
Jan 31, 1 PM $ 0.0556
-0.56%
$ 55.55 million $ 3.41 million
Jan 31, 12 PM $ 0.0559
+0.08%
$ 55.86 million $ 3.46 million
Jan 31, 11 AM $ 0.0558
-0.59%
$ 55.83 million $ 3.54 million
Jan 31, 10 AM $ 0.0561
-0.11%
$ 56.16 million $ 3.66 million
Jan 31, 9 AM $ 0.0562
+0.26%
$ 56.21 million $ 3.77 million
Jan 31, 8 AM $ 0.0561
-1.93%
$ 56.07 million $ 3.91 million
Jan 31, 7 AM $ 0.0572
-0.68%
$ 57.16 million $ 3.87 million
Jan 31, 6 AM $ 0.0576
-0.81%
$ 57.56 million $ 3.96 million
Jan 31, 5 AM $ 0.058
+0.23%
$ 58.03 million $ 4.08 million
Jan 31, 4 AM $ 0.0579
-0.43%
$ 57.89 million $ 4.32 million
Jan 31, 3 AM $ 0.0581
-0.51%
$ 58.14 million $ 4.31 million
Jan 31, 2 AM $ 0.0584
+1.06%
$ 58.44 million $ 4.39 million
Jan 31, 1 AM $ 0.0578
-0.22%
$ 57.83 million $ 4.54 million
Jan 31, 12 AM $ 0.058
-0.04%
$ 57.95 million $ 4.75 million
Jan 30, 11 PM $ 0.058
+0.11%
$ 57.98 million $ 4.77 million
Jan 30, 10 PM $ 0.0579
-0.66%
$ 57.92 million $ 4.79 million
Jan 30, 9 PM $ 0.0583
-0.87%
$ 58.3 million $ 4.88 million
Jan 30, 8 PM $ 0.0588
+0.01%
$ 58.81 million $ 4.82 million
Jan 30, 7 PM $ 0.0588
-0.09%
$ 58.82 million $ 4.56 million
Jan 30, 6 PM $ 0.0589
+1.48%
$ 58.86 million $ 4.46 million
Jan 30, 5 PM $ 0.058
+0.37%
$ 58 million $ 4.45 million
Jan 30, 4 PM $ 0.0578
-0.93%
$ 57.8 million $ 4.52 million