jelly-my-jelly Historical Data

JELLYJELLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0861
+11.80%
$ 86.1 million $ 130.24 million
Dec 12, 10 AM $ 0.077
-15.42%
$ 76.96 million $ 126.13 million
Dec 12, 9 AM $ 0.0911
+16.34%
$ 91.63 million $ 130.09 million
Dec 12, 8 AM $ 0.0782
+8.45%
$ 78.23 million $ 119.24 million
Dec 12, 7 AM $ 0.0721
+4.14%
$ 72.1 million $ 116.8 million
Dec 12, 6 AM $ 0.0692
-0.07%
$ 69.32 million $ 115.6 million
Dec 12, 5 AM $ 0.0693
-4.55%
$ 69.27 million $ 115.67 million
Dec 12, 4 AM $ 0.0726
+3.11%
$ 72.56 million $ 119.62 million
Dec 12, 3 AM $ 0.0704
-2.06%
$ 70.37 million $ 116.87 million
Dec 12, 2 AM $ 0.0719
+6.95%
$ 71.88 million $ 116.08 million
Dec 12, 1 AM $ 0.0672
-3.76%
$ 67.24 million $ 111.53 million
Dec 12, 12 AM $ 0.0698
+9.20%
$ 69.8 million $ 111.29 million
Dec 11, 11 PM $ 0.0639
-5.40%
$ 63.64 million $ 103.66 million
Dec 11, 10 PM $ 0.0676
-10.36%
$ 68.38 million $ 104.9 million
Dec 11, 9 PM $ 0.0754
+21.46%
$ 75.39 million $ 103.23 million
Dec 11, 8 PM $ 0.0621
-11.07%
$ 62.06 million $ 88.99 million
Dec 11, 7 PM $ 0.0697
-30.97%
$ 69.63 million $ 84.18 million
Dec 11, 6 PM $ 0.102
+0.91%
$ 101.99 million $ 85.64 million
Dec 11, 5 PM $ 0.101
+16.01%
$ 101.04 million $ 80.06 million
Dec 11, 4 PM $ 0.0874
+5.63%
$ 87.49 million $ 68.63 million
Dec 11, 3 PM $ 0.0827
-2.43%
$ 82.72 million $ 61.86 million
Dec 11, 2 PM $ 0.0848
-2.60%
$ 84.79 million $ 60.09 million
Dec 11, 1 PM $ 0.0871
+1.46%
$ 87.06 million $ 55.77 million
Dec 11, 12 PM $ 0.0858
+2.07%
$ 86.22 million $ 50.88 million
Dec 11, 11 AM $ 0.0841
+7.41%
$ 84.06 million $ 44.16 million
Dec 11, 10 AM $ 0.0781
+10.71%
$ 78.07 million $ 38.06 million
Dec 11, 9 AM $ 0.0705
+4.35%
$ 70.51 million $ 32.53 million
Dec 11, 8 AM $ 0.0676
+11.87%
$ 67.57 million $ 27.38 million
Dec 11, 7 AM $ 0.0603
+4.53%
$ 60.31 million $ 24.2 million
Dec 11, 6 AM $ 0.0577
+3.42%
$ 57.69 million $ 20.89 million
Dec 11, 5 AM $ 0.0558
-1.19%
$ 56.09 million $ 19.81 million
Dec 11, 4 AM $ 0.0565
+6.86%
$ 56.45 million $ 16.99 million
Dec 11, 3 AM $ 0.0528
+7.03%
$ 52.83 million $ 14.74 million
Dec 11, 2 AM $ 0.0494
+1.09%
$ 49.36 million $ 13.21 million
Dec 11, 1 AM $ 0.0488
-1.13%
$ 48.79 million $ 12.87 million
Dec 11, 12 AM $ 0.0494
-0.60%
$ 49.39 million $ 12.25 million
Dec 10, 11 PM $ 0.0497
+2.34%
$ 49.68 million $ 11.69 million
Dec 10, 10 PM $ 0.0485
+4.79%
$ 48.55 million $ 9.93 million
Dec 10, 9 PM $ 0.0463
+0.86%
$ 46.35 million $ 9.06 million
Dec 10, 8 PM $ 0.0459
+1.58%
$ 45.94 million $ 9.17 million
Dec 10, 7 PM $ 0.0452
+0.21%
$ 45.22 million $ 9.5 million
Dec 10, 6 PM $ 0.0451
+1.21%
$ 45.14 million $ 9.77 million
Dec 10, 5 PM $ 0.0446
-0.61%
$ 44.62 million $ 10.22 million
Dec 10, 4 PM $ 0.0449
-0.38%
$ 44.87 million $ 12.41 million
Dec 10, 3 PM $ 0.045
+0.57%
$ 45.04 million $ 13.81 million
Dec 10, 2 PM $ 0.0448
+0.24%
$ 44.82 million $ 14.08 million
Dec 10, 1 PM $ 0.0447
+1.30%
$ 44.66 million $ 13.96 million
Dec 10, 12 PM $ 0.0441
-0.03%
$ 44.09 million $ 13.83 million
Dec 10, 11 AM $ 0.0441
+0.33%
$ 44.12 million $ 13.83 million
Dec 10, 10 AM $ 0.044
+2.51%
$ 43.96 million $ 13.82 million