jelly-my-jelly Historical Data

JELLYJELLY Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0532
+0.11%
$53.24 million $2.4 million
May 9, 7 PM $0.0532
+0.26%
$53.19 million $2.42 million
May 9, 6 PM $0.053
+0.14%
$53.05 million $2.42 million
May 9, 5 PM $0.053
+0.34%
$52.97 million $2.43 million
May 9, 4 PM $0.0528
-0.32%
$52.8 million $2.54 million
May 9, 3 PM $0.053
-0.12%
$52.97 million $2.56 million
May 9, 2 PM $0.053
-0.39%
$53.03 million $2.57 million
May 9, 1 PM $0.0532
-0.55%
$53.23 million $2.6 million
May 9, 12 PM $0.0535
+0.06%
$53.53 million $2.61 million
May 9, 11 AM $0.0535
+0.50%
$53.5 million $2.66 million
May 9, 10 AM $0.0532
-0.29%
$53.23 million $2.64 million
May 9, 9 AM $0.0534
+0.26%
$53.39 million $2.64 million
May 9, 8 AM $0.0533
-0.30%
$53.25 million $2.65 million
May 9, 7 AM $0.0534
+0.61%
$53.41 million $2.66 million
May 9, 6 AM $0.0531
+0.39%
$53.08 million $2.64 million
May 9, 5 AM $0.0529
+0.35%
$52.88 million $2.64 million
May 9, 4 AM $0.0527
-0.89%
$52.7 million $2.64 million
May 9, 3 AM $0.0532
+0.10%
$53.17 million $2.64 million
May 9, 2 AM $0.0531
-0.60%
$53.12 million $2.65 million
May 9, 1 AM $0.0534
+1.57%
$53.44 million $2.64 million
May 9, 12 AM $0.0526
+0.00%
$52.61 million $2.62 million
May 8, 11 PM $0.0526
+0.10%
$52.6 million $2.64 million
May 8, 10 PM $0.0526
-0.01%
$52.55 million $2.64 million
May 8, 9 PM $0.0526
+0.64%
$52.56 million $2.71 million
May 8, 8 PM $0.0522
-0.84%
$52.22 million $2.71 million
May 8, 7 PM $0.0527
+0.01%
$52.67 million $2.7 million
May 8, 6 PM $0.0527
+0.73%
$52.66 million $2.76 million
May 8, 5 PM $0.0523
+0.90%
$52.28 million $2.75 million
May 8, 4 PM $0.0518
+0.38%
$51.81 million $2.66 million
May 8, 3 PM $0.0516
+0.52%
$51.61 million $2.65 million
May 8, 2 PM $0.0513
-0.27%
$51.35 million $2.64 million
May 8, 1 PM $0.0515
-0.10%
$51.49 million $2.64 million
May 8, 12 PM $0.0515
+0.29%
$51.53 million $2.64 million
May 8, 11 AM $0.0514
-0.29%
$51.38 million $2.64 million
May 8, 10 AM $0.0515
+0.16%
$51.54 million $2.66 million
May 8, 9 AM $0.0515
+0.21%
$51.45 million $2.65 million
May 8, 8 AM $0.0513
+0.22%
$51.34 million $2.66 million
May 8, 7 AM $0.0512
-0.21%
$51.23 million $2.67 million
May 8, 6 AM $0.0513
-0.30%
$51.34 million $2.71 million
May 8, 5 AM $0.0515
-0.13%
$51.49 million $2.72 million
May 8, 4 AM $0.0516
+0.18%
$51.56 million $2.73 million
May 8, 3 AM $0.0515
+0.05%
$51.47 million $2.72 million
May 8, 2 AM $0.0514
-0.42%
$51.44 million $2.71 million
May 8, 1 AM $0.0517
-0.17%
$51.66 million $2.72 million
May 8, 12 AM $0.0517
+0.67%
$51.75 million $2.75 million
May 7, 11 PM $0.0514
+0.28%
$51.4 million $2.74 million
May 7, 10 PM $0.0513
+0.02%
$51.26 million $2.73 million
May 7, 9 PM $0.0512
-0.50%
$51.25 million $2.68 million
May 7, 8 PM $0.0515
+0.04%
$51.51 million $2.67 million
May 7, 7 PM $0.0515
+0.26%
$51.49 million $2.68 million