jelly-my-jelly Historical Data

JELLYJELLY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0578
-0.93%
$ 57.8 million $ 4.52 million
Jan 30, 3 PM $ 0.0583
+1.30%
$ 58.32 million $ 4.61 million
Jan 30, 2 PM $ 0.0576
+0.84%
$ 57.58 million $ 4.75 million
Jan 30, 1 PM $ 0.0571
+0.04%
$ 57.1 million $ 4.95 million
Jan 30, 12 PM $ 0.0571
-1.18%
$ 57.06 million $ 4.9 million
Jan 30, 11 AM $ 0.0578
+2.22%
$ 57.75 million $ 4.87 million
Jan 30, 10 AM $ 0.0565
-0.64%
$ 56.5 million $ 4.82 million
Jan 30, 9 AM $ 0.0569
-2.79%
$ 56.86 million $ 4.75 million
Jan 30, 8 AM $ 0.0585
+0.51%
$ 58.49 million $ 4.67 million
Jan 30, 7 AM $ 0.0582
-0.69%
$ 58.2 million $ 4.61 million
Jan 30, 6 AM $ 0.0586
-1.73%
$ 58.61 million $ 4.52 million
Jan 30, 5 AM $ 0.0596
+0.69%
$ 59.63 million $ 4.42 million
Jan 30, 4 AM $ 0.0592
+0.72%
$ 59.22 million $ 4.2 million
Jan 30, 3 AM $ 0.0588
-0.59%
$ 58.79 million $ 4.22 million
Jan 30, 2 AM $ 0.0591
-1.34%
$ 59.14 million $ 4.26 million
Jan 30, 1 AM $ 0.0599
-1.01%
$ 59.94 million $ 4.19 million
Jan 30, 12 AM $ 0.0606
-0.03%
$ 60.55 million $ 4.02 million
Jan 29, 11 PM $ 0.0606
-0.54%
$ 60.57 million $ 4.07 million
Jan 29, 10 PM $ 0.0609
+0.53%
$ 60.89 million $ 4.11 million
Jan 29, 9 PM $ 0.0606
+0.68%
$ 60.59 million $ 4.05 million
Jan 29, 8 PM $ 0.0602
+0.85%
$ 60.18 million $ 4.07 million
Jan 29, 7 PM $ 0.0597
+0.96%
$ 59.65 million $ 4.03 million
Jan 29, 6 PM $ 0.0591
-0.62%
$ 59.1 million $ 4.04 million
Jan 29, 5 PM $ 0.0595
+0.92%
$ 59.47 million $ 4.05 million
Jan 29, 4 PM $ 0.0589
+0.48%
$ 58.89 million $ 3.99 million
Jan 29, 3 PM $ 0.0587
-1.03%
$ 58.65 million $ 3.96 million
Jan 29, 2 PM $ 0.0593
-1.71%
$ 59.28 million $ 3.87 million
Jan 29, 1 PM $ 0.0603
+0.59%
$ 60.29 million $ 3.67 million
Jan 29, 12 PM $ 0.0599
+0.15%
$ 59.94 million $ 3.72 million
Jan 29, 11 AM $ 0.0599
-0.75%
$ 59.85 million $ 3.72 million
Jan 29, 10 AM $ 0.0603
+0.50%
$ 60.28 million $ 3.71 million
Jan 29, 9 AM $ 0.06
+0.11%
$ 60 million $ 3.74 million
Jan 29, 8 AM $ 0.0599
-0.77%
$ 59.91 million $ 3.8 million
Jan 29, 7 AM $ 0.0604
+0.14%
$ 60.4 million $ 3.83 million
Jan 29, 6 AM $ 0.0603
+0.36%
$ 60.32 million $ 3.88 million
Jan 29, 5 AM $ 0.0601
+0.63%
$ 60.08 million $ 3.94 million
Jan 29, 4 AM $ 0.0597
-0.30%
$ 59.72 million $ 3.94 million
Jan 29, 3 AM $ 0.0599
+0.20%
$ 59.9 million $ 3.94 million
Jan 29, 2 AM $ 0.0598
-1.21%
$ 59.79 million $ 3.87 million
Jan 29, 1 AM $ 0.0605
+0.05%
$ 60.52 million $ 3.85 million
Jan 29, 12 AM $ 0.0605
-0.60%
$ 60.49 million $ 3.92 million
Jan 28, 11 PM $ 0.0608
-1.49%
$ 60.85 million $ 3.87 million
Jan 28, 10 PM $ 0.0618
+0.50%
$ 61.77 million $ 3.86 million
Jan 28, 9 PM $ 0.0615
+0.88%
$ 61.46 million $ 3.84 million
Jan 28, 8 PM $ 0.0609
-0.12%
$ 60.92 million $ 3.86 million
Jan 28, 7 PM $ 0.061
+0.20%
$ 60.99 million $ 3.89 million
Jan 28, 6 PM $ 0.0609
-1.20%
$ 60.87 million $ 3.89 million
Jan 28, 5 PM $ 0.0616
+0.13%
$ 61.61 million $ 3.85 million
Jan 28, 4 PM $ 0.0615
-0.60%
$ 61.53 million $ 3.9 million
Jan 28, 3 PM $ 0.0619
+0.18%
$ 61.89 million $ 3.89 million