jelly-my-jelly Historical Data

JELLYJELLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0441
+0.33%
$ 44.12 million $ 13.83 million
Dec 10, 10 AM $ 0.044
+2.51%
$ 43.96 million $ 13.82 million
Dec 10, 9 AM $ 0.0429
-2.18%
$ 42.88 million $ 13.46 million
Dec 10, 8 AM $ 0.0438
+0.31%
$ 43.84 million $ 13.5 million
Dec 10, 7 AM $ 0.0437
+1.64%
$ 43.7 million $ 14.03 million
Dec 10, 6 AM $ 0.043
-1.47%
$ 43.02 million $ 14.08 million
Dec 10, 5 AM $ 0.0436
+0.61%
$ 43.64 million $ 14.23 million
Dec 10, 4 AM $ 0.0434
+0.34%
$ 43.38 million $ 14.1 million
Dec 10, 3 AM $ 0.0432
-1.31%
$ 43.22 million $ 14.57 million
Dec 10, 2 AM $ 0.0438
-0.81%
$ 43.8 million $ 15.17 million
Dec 10, 1 AM $ 0.0442
-0.68%
$ 44.16 million $ 15.16 million
Dec 10, 12 AM $ 0.0445
-0.75%
$ 44.46 million $ 15.18 million
Dec 9, 11 PM $ 0.0448
-2.05%
$ 44.8 million $ 15.2 million
Dec 9, 10 PM $ 0.0457
+2.78%
$ 45.74 million $ 15.26 million
Dec 9, 9 PM $ 0.0445
-0.56%
$ 44.51 million $ 15.08 million
Dec 9, 8 PM $ 0.0448
-2.51%
$ 44.76 million $ 14.82 million
Dec 9, 7 PM $ 0.0459
-1.86%
$ 45.92 million $ 14.53 million
Dec 9, 6 PM $ 0.0468
+3.41%
$ 46.8 million $ 14.32 million
Dec 9, 5 PM $ 0.0453
-10.77%
$ 45.26 million $ 13.68 million
Dec 9, 4 PM $ 0.0507
+11.79%
$ 50.72 million $ 12.25 million
Dec 9, 3 PM $ 0.0454
+5.49%
$ 45.24 million $ 10.49 million
Dec 9, 2 PM $ 0.043
-1.86%
$ 42.97 million $ 9.7 million
Dec 9, 1 PM $ 0.0438
+0.09%
$ 43.82 million $ 9.57 million
Dec 9, 12 PM $ 0.0438
+2.15%
$ 43.7 million $ 9.31 million
Dec 9, 11 AM $ 0.0429
-0.05%
$ 42.85 million $ 8.98 million
Dec 9, 10 AM $ 0.0429
+3.63%
$ 42.87 million $ 8.44 million
Dec 9, 9 AM $ 0.0414
-1.72%
$ 41.37 million $ 7.94 million
Dec 9, 8 AM $ 0.0421
+4.24%
$ 42.09 million $ 7.73 million
Dec 9, 7 AM $ 0.0404
+4.11%
$ 40.38 million $ 6.8 million
Dec 9, 6 AM $ 0.0388
-4.73%
$ 38.83 million $ 6.38 million
Dec 9, 5 AM $ 0.0407
-2.21%
$ 40.71 million $ 6.01 million
Dec 9, 4 AM $ 0.0416
+1.51%
$ 41.67 million $ 5.85 million
Dec 9, 3 AM $ 0.041
+1.80%
$ 41.01 million $ 5.31 million
Dec 9, 2 AM $ 0.0403
+0.30%
$ 40.29 million $ 4.78 million
Dec 9, 1 AM $ 0.0402
-0.39%
$ 40.17 million $ 4.96 million
Dec 9, 12 AM $ 0.0403
+0.40%
$ 40.32 million $ 4.86 million
Dec 8, 11 PM $ 0.0402
-1.20%
$ 40.17 million $ 4.8 million
Dec 8, 10 PM $ 0.0407
-0.24%
$ 40.66 million $ 4.78 million
Dec 8, 9 PM $ 0.0408
+0.90%
$ 40.75 million $ 4.7 million
Dec 8, 8 PM $ 0.0404
-0.36%
$ 40.39 million $ 4.67 million
Dec 8, 7 PM $ 0.0405
-0.44%
$ 40.55 million $ 4.66 million
Dec 8, 6 PM $ 0.0407
+1.33%
$ 40.72 million $ 4.71 million
Dec 8, 5 PM $ 0.0402
-1.22%
$ 40.2 million $ 4.89 million
Dec 8, 4 PM $ 0.0407
+1.97%
$ 40.68 million $ 4.95 million
Dec 8, 3 PM $ 0.0399
+0.31%
$ 39.89 million $ 4.26 million
Dec 8, 2 PM $ 0.0398
-0.27%
$ 39.77 million $ 4.15 million
Dec 8, 1 PM $ 0.0399
-0.77%
$ 39.88 million $ 4.37 million
Dec 8, 12 PM $ 0.0402
-0.33%
$ 40.21 million $ 4.33 million
Dec 8, 11 AM $ 0.0403
+0.73%
$ 40.33 million $ 4.3 million
Dec 8, 10 AM $ 0.04
-0.29%
$ 40.03 million $ 4.33 million