jelly-my-jelly Historical Data

JELLYJELLY Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0515
+0.26%
$51.49 million $2.68 million
May 7, 6 PM $0.0514
-0.40%
$51.36 million $2.68 million
May 7, 5 PM $0.0516
+0.35%
$51.56 million $2.68 million
May 7, 4 PM $0.0514
+0.12%
$51.38 million $2.67 million
May 7, 3 PM $0.0513
-0.22%
$51.32 million $2.76 million
May 7, 2 PM $0.0514
-0.72%
$51.43 million $2.8 million
May 7, 1 PM $0.0518
+0.13%
$51.8 million $2.83 million
May 7, 12 PM $0.0517
-0.76%
$51.74 million $2.82 million
May 7, 11 AM $0.0521
-0.54%
$52.14 million $2.8 million
May 7, 10 AM $0.0524
+0.25%
$52.42 million $2.8 million
May 7, 9 AM $0.0523
-1.08%
$52.29 million $2.82 million
May 7, 8 AM $0.0529
-0.44%
$52.86 million $2.83 million
May 7, 7 AM $0.0531
+0.16%
$53.09 million $2.84 million
May 7, 6 AM $0.053
+0.17%
$53.01 million $2.82 million
May 7, 5 AM $0.0529
+0.25%
$52.91 million $2.81 million
May 7, 4 AM $0.0528
+0.04%
$52.78 million $2.85 million
May 7, 3 AM $0.0528
+0.46%
$52.76 million $2.97 million
May 7, 2 AM $0.0525
-1.20%
$52.52 million $3.02 million
May 7, 1 AM $0.0532
-0.61%
$53.16 million $3.02 million
May 7, 12 AM $0.0535
+0.18%
$53.49 million $3.02 million
May 6, 11 PM $0.0534
+0.05%
$53.39 million $3.03 million
May 6, 10 PM $0.0534
-0.04%
$53.36 million $3.04 million
May 6, 9 PM $0.0534
+0.20%
$53.38 million $3.05 million
May 6, 8 PM $0.0533
-0.67%
$53.27 million $3.09 million
May 6, 7 PM $0.0536
-0.02%
$53.63 million $3.15 million
May 6, 6 PM $0.0536
-0.63%
$53.64 million $3.14 million
May 6, 5 PM $0.054
-0.25%
$53.98 million $3.16 million
May 6, 4 PM $0.0541
+1.04%
$54.12 million $3.16 million
May 6, 3 PM $0.0536
-1.51%
$53.56 million $3.08 million
May 6, 2 PM $0.0544
-0.57%
$54.38 million $3.07 million
May 6, 1 PM $0.0547
+0.97%
$54.69 million $3.08 million
May 6, 12 PM $0.0542
-0.44%
$54.17 million $3.08 million
May 6, 11 AM $0.0544
-0.19%
$54.39 million $3.13 million
May 6, 10 AM $0.0545
-0.31%
$54.5 million $3.16 million
May 6, 9 AM $0.0547
+0.51%
$54.67 million $3.21 million
May 6, 8 AM $0.0544
+0.05%
$54.39 million $3.43 million
May 6, 7 AM $0.0544
-0.16%
$54.37 million $3.6 million
May 6, 6 AM $0.0545
-0.29%
$54.45 million $3.62 million
May 6, 5 AM $0.0546
+0.60%
$54.61 million $3.63 million
May 6, 4 AM $0.0543
+1.19%
$54.25 million $3.58 million
May 6, 3 AM $0.0536
-1.20%
$53.61 million $3.46 million
May 6, 2 AM $0.0543
+0.41%
$54.26 million $3.45 million
May 6, 1 AM $0.054
-0.10%
$54.04 million $3.46 million
May 6, 12 AM $0.0541
+1.07%
$54.09 million $3.47 million
May 5, 11 PM $0.0535
-1.12%
$53.52 million $3.48 million
May 5, 10 PM $0.0541
+0.25%
$54.13 million $3.51 million
May 5, 9 PM $0.054
-1.13%
$53.99 million $3.57 million
May 5, 8 PM $0.0546
-0.54%
$54.61 million $3.65 million
May 5, 7 PM $0.0549
+0.14%
$54.9 million $3.65 million
May 5, 6 PM $0.0548
+0.49%
$54.82 million $3.64 million