jelly-my-jelly Historical Data

JELLYJELLY Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0548
+0.49%
$54.82 million $3.64 million
May 5, 5 PM $0.0546
+0.29%
$54.56 million $3.67 million
May 5, 4 PM $0.0544
-1.04%
$54.4 million $3.72 million
May 5, 3 PM $0.055
+0.48%
$54.99 million $3.77 million
May 5, 2 PM $0.0547
+1.06%
$54.73 million $3.91 million
May 5, 1 PM $0.0542
-0.22%
$54.16 million $4.04 million
May 5, 12 PM $0.0543
-1.39%
$54.28 million $4.09 million
May 5, 11 AM $0.0551
-0.76%
$55.06 million $4.15 million
May 5, 10 AM $0.0555
-1.35%
$55.5 million $4.24 million
May 5, 9 AM $0.0563
-1.44%
$56.26 million $4.26 million
May 5, 8 AM $0.0571
+3.82%
$57.07 million $3.99 million
May 5, 7 AM $0.0549
+0.44%
$54.89 million $3.77 million
May 5, 6 AM $0.0547
+0.72%
$54.65 million $3.76 million
May 5, 5 AM $0.0543
+0.39%
$54.26 million $3.75 million
May 5, 4 AM $0.054
+0.38%
$54.04 million $3.75 million
May 5, 3 AM $0.0538
-0.64%
$53.84 million $3.74 million
May 5, 2 AM $0.0542
-1.16%
$54.18 million $3.73 million
May 5, 1 AM $0.0548
-0.85%
$54.82 million $3.72 million
May 5, 12 AM $0.0553
+0.56%
$55.29 million $3.73 million
May 4, 11 PM $0.055
+0.45%
$54.98 million $3.7 million
May 4, 10 PM $0.0547
-1.44%
$54.74 million $3.66 million
May 4, 9 PM $0.0555
+1.60%
$55.54 million $3.65 million
May 4, 8 PM $0.0547
+1.32%
$54.66 million $3.58 million
May 4, 7 PM $0.054
+0.18%
$53.95 million $3.57 million
May 4, 6 PM $0.0539
+0.32%
$53.86 million $3.56 million
May 4, 5 PM $0.0537
-0.29%
$53.68 million $3.51 million
May 4, 4 PM $0.0538
-1.62%
$53.84 million $3.45 million
May 4, 3 PM $0.0547
+0.90%
$54.73 million $3.39 million
May 4, 2 PM $0.0542
-1.13%
$54.24 million $3.23 million
May 4, 1 PM $0.0549
+0.70%
$54.86 million $3.03 million
May 4, 12 PM $0.0545
+2.09%
$54.48 million $2.95 million
May 4, 11 AM $0.0534
+2.14%
$53.36 million $2.84 million
May 4, 10 AM $0.0522
+2.16%
$52.25 million $2.71 million
May 4, 9 AM $0.0511
+0.24%
$51.14 million $2.64 million
May 4, 8 AM $0.051
-0.12%
$51.02 million $2.64 million
May 4, 7 AM $0.0511
-0.89%
$51.08 million $2.64 million
May 4, 6 AM $0.0515
-0.30%
$51.54 million $2.62 million
May 4, 5 AM $0.0517
-0.45%
$51.7 million $2.59 million
May 4, 4 AM $0.0519
+0.24%
$51.93 million $2.67 million
May 4, 3 AM $0.0517
+0.29%
$51.74 million $2.68 million
May 4, 2 AM $0.0516
+0.15%
$51.58 million $2.68 million
May 4, 1 AM $0.0515
-0.87%
$51.51 million $2.69 million
May 4, 12 AM $0.052
+0.14%
$51.96 million $2.68 million
May 3, 11 PM $0.0519
+0.36%
$51.89 million $2.67 million
May 3, 10 PM $0.0517
+0.57%
$51.7 million $2.67 million
May 3, 9 PM $0.0514
+0.00%
$51.41 million $2.62 million
May 3, 8 PM $0.0514
-0.23%
$51.41 million $2.62 million
May 3, 7 PM $0.0515
-0.14%
$51.52 million $2.8 million
May 3, 6 PM $0.0516
-0.20%
$51.6 million $2.8 million
May 3, 5 PM $0.0517
-0.35%
$51.7 million $2.8 million