jelly-my-jelly Historical Data

JELLYJELLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.04
-0.29%
$ 40.03 million $ 4.33 million
Dec 8, 9 AM $ 0.0402
+1.24%
$ 40.15 million $ 4.3 million
Dec 8, 8 AM $ 0.0397
+0.42%
$ 39.66 million $ 4.23 million
Dec 8, 7 AM $ 0.0395
-0.93%
$ 39.49 million $ 4.32 million
Dec 8, 6 AM $ 0.0399
+0.31%
$ 39.86 million $ 4.35 million
Dec 8, 5 AM $ 0.0397
+0.50%
$ 39.74 million $ 4.39 million
Dec 8, 4 AM $ 0.0395
-0.22%
$ 39.53 million $ 4.37 million
Dec 8, 3 AM $ 0.0396
+0.09%
$ 39.63 million $ 4.39 million
Dec 8, 2 AM $ 0.0396
+0.09%
$ 39.6 million $ 4.29 million
Dec 8, 1 AM $ 0.0396
+1.11%
$ 39.58 million $ 4.36 million
Dec 8, 12 AM $ 0.0391
+0.38%
$ 39.11 million $ 4.4 million
Dec 7, 11 PM $ 0.039
-0.42%
$ 38.97 million $ 4.54 million
Dec 7, 10 PM $ 0.0391
-0.18%
$ 39.15 million $ 4.61 million
Dec 7, 9 PM $ 0.0392
-1.95%
$ 39.25 million $ 4.63 million
Dec 7, 8 PM $ 0.04
-0.13%
$ 40 million $ 4.73 million
Dec 7, 7 PM $ 0.0401
-0.84%
$ 40.05 million $ 4.74 million
Dec 7, 6 PM $ 0.0404
+1.74%
$ 40.39 million $ 4.71 million
Dec 7, 5 PM $ 0.0397
+1.55%
$ 39.7 million $ 4.38 million
Dec 7, 4 PM $ 0.0391
+0.47%
$ 39.1 million $ 4.35 million
Dec 7, 3 PM $ 0.0389
+0.84%
$ 38.92 million $ 4.34 million
Dec 7, 2 PM $ 0.0386
-0.16%
$ 38.59 million $ 4.41 million
Dec 7, 1 PM $ 0.0387
-1.33%
$ 38.67 million $ 4.24 million
Dec 7, 12 PM $ 0.0392
+0.54%
$ 39.17 million $ 4.25 million
Dec 7, 11 AM $ 0.039
+0.47%
$ 38.97 million $ 4.3 million
Dec 7, 10 AM $ 0.0388
-0.20%
$ 38.78 million $ 4.31 million
Dec 7, 9 AM $ 0.0389
-0.22%
$ 38.86 million $ 4.42 million
Dec 7, 8 AM $ 0.0389
-1.17%
$ 38.94 million $ 4.59 million
Dec 7, 7 AM $ 0.0394
+0.61%
$ 39.4 million $ 4.84 million
Dec 7, 6 AM $ 0.0392
+0.13%
$ 39.17 million $ 4.94 million
Dec 7, 5 AM $ 0.0391
+0.02%
$ 39.11 million $ 5.17 million
Dec 7, 4 AM $ 0.0391
-0.31%
$ 39.11 million $ 6.11 million
Dec 7, 3 AM $ 0.0392
+0.71%
$ 39.26 million $ 7.27 million
Dec 7, 2 AM $ 0.039
-0.90%
$ 39.01 million $ 8.47 million
Dec 7, 1 AM $ 0.0393
-0.70%
$ 39.48 million $ 8.27 million
Dec 7, 12 AM $ 0.0396
-0.94%
$ 39.58 million $ 8.25 million
Dec 6, 11 PM $ 0.04
-0.33%
$ 39.97 million $ 8.18 million
Dec 6, 10 PM $ 0.0401
-1.18%
$ 40.09 million $ 8.15 million
Dec 6, 9 PM $ 0.0406
+0.44%
$ 40.57 million $ 8.18 million
Dec 6, 8 PM $ 0.0404
+0.49%
$ 40.4 million $ 8.27 million
Dec 6, 7 PM $ 0.0402
-0.42%
$ 40.2 million $ 8.36 million
Dec 6, 6 PM $ 0.0404
+0.00%
$ 40.4 million $ 8.44 million
Dec 6, 5 PM $ 0.0404
+1.75%
$ 40.37 million $ 8.57 million
Dec 6, 4 PM $ 0.0397
-1.12%
$ 39.67 million $ 8.66 million
Dec 6, 3 PM $ 0.0401
-0.93%
$ 40.12 million $ 9.15 million
Dec 6, 2 PM $ 0.0405
-1.20%
$ 40.5 million $ 9.33 million
Dec 6, 1 PM $ 0.041
+1.59%
$ 40.99 million $ 9.49 million
Dec 6, 12 PM $ 0.0404
-0.59%
$ 40.35 million $ 9.59 million
Dec 6, 11 AM $ 0.0406
+0.56%
$ 40.62 million $ 9.72 million
Dec 6, 10 AM $ 0.0404
+0.16%
$ 40.4 million $ 9.84 million
Dec 6, 9 AM $ 0.0403
-0.40%
$ 40.31 million $ 10.53 million