jelly-my-jelly Historical Data

JELLYJELLY Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0516
-0.20%
$51.6 million $2.8 million
May 3, 5 PM $0.0517
-0.35%
$51.7 million $2.8 million
May 3, 4 PM $0.0519
+0.79%
$51.88 million $2.83 million
May 3, 3 PM $0.0515
-0.05%
$51.48 million $2.86 million
May 3, 2 PM $0.0515
-0.20%
$51.5 million $2.93 million
May 3, 1 PM $0.0516
-1.00%
$51.6 million $2.96 million
May 3, 12 PM $0.0521
+0.52%
$52.12 million $2.94 million
May 3, 11 AM $0.0519
+0.40%
$51.86 million $2.93 million
May 3, 10 AM $0.0517
+0.11%
$51.65 million $2.92 million
May 3, 9 AM $0.0516
-0.35%
$51.6 million $2.92 million
May 3, 8 AM $0.0518
+0.34%
$51.78 million $2.92 million
May 3, 7 AM $0.0516
+0.26%
$51.61 million $2.92 million
May 3, 6 AM $0.0515
-0.74%
$51.47 million $2.9 million
May 3, 5 AM $0.0519
+0.37%
$51.86 million $2.93 million
May 3, 4 AM $0.0517
-0.68%
$51.66 million $2.89 million
May 3, 3 AM $0.052
-0.08%
$52.02 million $2.86 million
May 3, 2 AM $0.0521
-0.09%
$52.06 million $2.86 million
May 3, 1 AM $0.0521
+0.28%
$52.11 million $2.85 million
May 3, 12 AM $0.052
+0.51%
$51.96 million $2.87 million
May 2, 11 PM $0.0517
-0.78%
$51.7 million $2.89 million
May 2, 10 PM $0.0521
+0.30%
$52.1 million $2.96 million
May 2, 9 PM $0.0519
-0.51%
$51.95 million $2.95 million
May 2, 8 PM $0.0522
+3.35%
$52.21 million $2.89 million
May 2, 7 PM $0.0505
+0.13%
$50.52 million $2.67 million
May 2, 6 PM $0.0505
-0.34%
$50.46 million $2.7 million
May 2, 5 PM $0.0506
-0.71%
$50.63 million $2.73 million
May 2, 4 PM $0.051
+0.13%
$50.99 million $2.72 million
May 2, 3 PM $0.0509
-0.29%
$50.92 million $2.77 million
May 2, 2 PM $0.0511
+0.28%
$51.07 million $2.74 million
May 2, 1 PM $0.0509
-0.08%
$50.93 million $2.73 million
May 2, 12 PM $0.051
-0.19%
$50.96 million $2.75 million
May 2, 11 AM $0.0511
-0.36%
$51.06 million $2.76 million
May 2, 10 AM $0.0512
+0.04%
$51.25 million $2.8 million
May 2, 9 AM $0.0512
+0.27%
$51.23 million $2.82 million
May 2, 8 AM $0.0511
-0.02%
$51.09 million $2.85 million
May 2, 7 AM $0.0511
+0.11%
$51.1 million $2.87 million
May 2, 6 AM $0.051
-1.12%
$51.04 million $2.88 million
May 2, 5 AM $0.0516
+0.50%
$51.62 million $2.89 million
May 2, 4 AM $0.0514
-0.10%
$51.36 million $2.85 million
May 2, 3 AM $0.0514
-0.50%
$51.41 million $2.86 million
May 2, 2 AM $0.0517
+1.34%
$51.67 million $2.87 million
May 2, 1 AM $0.051
+0.08%
$50.99 million $2.86 million
May 2, 12 AM $0.0509
+0.37%
$50.94 million $2.85 million
May 1, 11 PM $0.0507
-1.68%
$50.75 million $2.82 million
May 1, 10 PM $0.0516
-0.01%
$51.61 million $2.76 million
May 1, 9 PM $0.0516
-0.44%
$51.62 million $2.76 million
May 1, 8 PM $0.0518
-0.10%
$51.85 million $2.77 million
May 1, 7 PM $0.0519
-0.16%
$51.9 million $2.75 million
May 1, 6 PM $0.052
-0.97%
$51.98 million $2.76 million
May 1, 5 PM $0.0525
+0.59%
$52.49 million $2.74 million