jelly-my-jelly Historical Data

JELLYJELLY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0404
+0.16%
$ 40.4 million $ 9.84 million
Dec 6, 9 AM $ 0.0403
-0.40%
$ 40.31 million $ 10.53 million
Dec 6, 8 AM $ 0.0405
-1.73%
$ 40.46 million $ 11.59 million
Dec 6, 7 AM $ 0.0412
-1.85%
$ 41.15 million $ 12.08 million
Dec 6, 6 AM $ 0.042
+0.38%
$ 41.96 million $ 12.57 million
Dec 6, 5 AM $ 0.0418
+4.12%
$ 41.83 million $ 12.69 million
Dec 6, 4 AM $ 0.0402
-2.19%
$ 40.16 million $ 12.09 million
Dec 6, 3 AM $ 0.0411
+2.44%
$ 41.06 million $ 11.91 million
Dec 6, 2 AM $ 0.0401
+0.47%
$ 40.08 million $ 10.93 million
Dec 6, 1 AM $ 0.0399
-0.79%
$ 39.9 million $ 11.11 million
Dec 6, 12 AM $ 0.0402
-0.24%
$ 40.21 million $ 11.58 million
Dec 5, 11 PM $ 0.0403
-0.23%
$ 40.31 million $ 12.02 million
Dec 5, 10 PM $ 0.0404
+1.67%
$ 40.4 million $ 12.82 million
Dec 5, 9 PM $ 0.0397
-1.77%
$ 39.74 million $ 12.83 million
Dec 5, 8 PM $ 0.0405
-1.04%
$ 40.46 million $ 12.93 million
Dec 5, 7 PM $ 0.0409
+1.18%
$ 40.88 million $ 13 million
Dec 5, 6 PM $ 0.0404
+0.91%
$ 40.41 million $ 13.08 million
Dec 5, 5 PM $ 0.04
+0.85%
$ 40.07 million $ 13.06 million
Dec 5, 4 PM $ 0.0397
-1.84%
$ 39.71 million $ 12.94 million
Dec 5, 3 PM $ 0.0405
-0.25%
$ 40.45 million $ 12.66 million
Dec 5, 2 PM $ 0.0406
-2.25%
$ 40.55 million $ 12.68 million
Dec 5, 1 PM $ 0.0415
-1.07%
$ 41.48 million $ 12.79 million
Dec 5, 12 PM $ 0.0419
-1.27%
$ 41.94 million $ 13.34 million
Dec 5, 11 AM $ 0.0425
-0.46%
$ 42.45 million $ 13.76 million
Dec 5, 10 AM $ 0.0427
-1.18%
$ 42.68 million $ 13.91 million
Dec 5, 9 AM $ 0.0432
+1.97%
$ 43.22 million $ 13.46 million
Dec 5, 8 AM $ 0.0424
+4.02%
$ 42.36 million $ 12.53 million
Dec 5, 7 AM $ 0.0407
-6.32%
$ 40.72 million $ 11.99 million
Dec 5, 6 AM $ 0.0435
-5.01%
$ 43.48 million $ 11.7 million
Dec 5, 5 AM $ 0.0458
-1.01%
$ 45.81 million $ 11.73 million
Dec 5, 4 AM $ 0.0462
+1.28%
$ 46.25 million $ 11.54 million
Dec 5, 3 AM $ 0.0456
+1.34%
$ 45.65 million $ 10.84 million
Dec 5, 2 AM $ 0.045
-1.06%
$ 45.05 million $ 10.68 million
Dec 5, 1 AM $ 0.0455
+0.92%
$ 45.53 million $ 10.9 million
Dec 5, 12 AM $ 0.0451
-0.82%
$ 44.96 million $ 10.72 million
Dec 4, 11 PM $ 0.0455
+3.24%
$ 45.61 million $ 10.49 million
Dec 4, 10 PM $ 0.0441
+0.43%
$ 44.06 million $ 9.78 million
Dec 4, 9 PM $ 0.0439
+0.22%
$ 43.99 million $ 10.08 million
Dec 4, 8 PM $ 0.0438
+1.29%
$ 43.79 million $ 9.98 million
Dec 4, 7 PM $ 0.0432
-2.51%
$ 43.32 million $ 9.92 million
Dec 4, 6 PM $ 0.0443
+1.12%
$ 44.35 million $ 10.23 million
Dec 4, 5 PM $ 0.0439
-0.53%
$ 43.86 million $ 10.58 million
Dec 4, 4 PM $ 0.0441
-0.01%
$ 44.09 million $ 11 million
Dec 4, 3 PM $ 0.0441
-0.54%
$ 44.1 million $ 11.85 million
Dec 4, 2 PM $ 0.0443
-1.54%
$ 44.34 million $ 12.2 million
Dec 4, 1 PM $ 0.045
+1.12%
$ 45.01 million $ 13.89 million
Dec 4, 12 PM $ 0.0445
+1.69%
$ 44.53 million $ 17.2 million
Dec 4, 11 AM $ 0.0438
+0.57%
$ 43.8 million $ 18.6 million
Dec 4, 10 AM $ 0.0436
-1.48%
$ 43.56 million $ 20.33 million
Dec 4, 9 AM $ 0.0442
+0.41%
$ 44.22 million $ 22.74 million