jelly-my-jelly Historical Data

JELLYJELLY Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0525
+0.59%
$52.49 million $2.74 million
May 1, 4 PM $0.0522
+0.55%
$52.18 million $2.74 million
May 1, 3 PM $0.0519
+0.47%
$51.9 million $2.68 million
May 1, 2 PM $0.0517
-0.51%
$51.65 million $2.71 million
May 1, 1 PM $0.0519
+0.57%
$51.92 million $2.76 million
May 1, 12 PM $0.0516
-0.41%
$51.62 million $2.82 million
May 1, 11 AM $0.0518
-0.14%
$51.84 million $2.95 million
May 1, 10 AM $0.0519
-0.91%
$51.91 million $2.95 million
May 1, 9 AM $0.0524
+0.42%
$52.39 million $2.95 million
May 1, 8 AM $0.0522
+0.03%
$52.16 million $2.99 million
May 1, 7 AM $0.0521
-0.31%
$52.15 million $3.07 million
May 1, 6 AM $0.0523
-0.77%
$52.31 million $3.22 million
May 1, 5 AM $0.0527
-0.55%
$52.75 million $3.39 million
May 1, 4 AM $0.0531
-0.15%
$53.06 million $3.76 million
May 1, 3 AM $0.0532
-0.31%
$53.16 million $3.98 million
May 1, 2 AM $0.0534
-0.80%
$53.35 million $3.99 million
May 1, 1 AM $0.0538
+1.22%
$53.76 million $4.01 million
May 1, 12 AM $0.0531
-0.27%
$53.12 million $4.01 million
Apr 30, 11 PM $0.0533
-0.65%
$53.26 million $4.04 million
Apr 30, 10 PM $0.0536
-0.20%
$53.62 million $4.06 million
Apr 30, 9 PM $0.0537
-0.38%
$53.7 million $4.06 million
Apr 30, 8 PM $0.0539
+0.36%
$53.91 million $4.07 million
Apr 30, 7 PM $0.0537
-0.99%
$53.72 million $4.09 million
Apr 30, 6 PM $0.0543
+0.08%
$54.3 million $4.11 million
Apr 30, 5 PM $0.0543
-1.09%
$54.26 million $4.23 million
Apr 30, 4 PM $0.0549
+0.84%
$54.88 million $4.27 million
Apr 30, 3 PM $0.0544
+1.52%
$54.42 million $4.31 million
Apr 30, 2 PM $0.0535
-0.73%
$53.54 million $4.35 million
Apr 30, 1 PM $0.054
+2.56%
$54 million $4.47 million
Apr 30, 12 PM $0.0526
-1.67%
$52.65 million $4.61 million
Apr 30, 11 AM $0.0535
-0.13%
$53.49 million $4.61 million
Apr 30, 10 AM $0.0536
+0.25%
$53.57 million $4.73 million
Apr 30, 9 AM $0.0534
-1.07%
$53.44 million $4.81 million
Apr 30, 8 AM $0.054
+0.35%
$54.01 million $4.96 million
Apr 30, 7 AM $0.0539
+3.60%
$53.87 million $4.92 million
Apr 30, 6 AM $0.052
+2.12%
$52 million $4.75 million
Apr 30, 5 AM $0.0509
-0.26%
$50.92 million $4.71 million
Apr 30, 4 AM $0.051
+0.40%
$51.05 million $4.44 million
Apr 30, 3 AM $0.0508
-1.99%
$50.85 million $4.23 million
Apr 30, 2 AM $0.0519
+0.70%
$51.88 million $4.24 million
Apr 30, 1 AM $0.0515
-1.56%
$51.53 million $4.24 million
Apr 30, 12 AM $0.0524
+0.87%
$52.37 million $4.26 million
Apr 29, 11 PM $0.0519
-0.83%
$51.9 million $4.36 million
Apr 29, 10 PM $0.0523
-0.69%
$52.33 million $4.43 million
Apr 29, 9 PM $0.0527
+0.51%
$52.69 million $4.43 million
Apr 29, 8 PM $0.0524
+0.47%
$52.43 million $4.43 million
Apr 29, 7 PM $0.0522
-0.10%
$52.19 million $4.42 million
Apr 29, 6 PM $0.0522
+0.60%
$52.24 million $4.38 million
Apr 29, 5 PM $0.0519
+1.59%
$51.92 million $4.27 million
Apr 29, 4 PM $0.0511
-1.34%
$51.12 million $4.23 million