jelly-my-jelly Historical Data

JELLYJELLY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.06
-0.26%
$ 60.01 million $ 3.45 million
Jan 24, 1 PM $ 0.0602
+0.12%
$ 60.17 million $ 3.44 million
Jan 24, 12 PM $ 0.0601
-0.03%
$ 60.09 million $ 3.43 million
Jan 24, 11 AM $ 0.0601
-0.31%
$ 60.12 million $ 3.46 million
Jan 24, 10 AM $ 0.0603
+0.08%
$ 60.32 million $ 3.43 million
Jan 24, 9 AM $ 0.0602
-0.18%
$ 60.25 million $ 3.39 million
Jan 24, 8 AM $ 0.0604
-0.37%
$ 60.36 million $ 3.39 million
Jan 24, 7 AM $ 0.0606
-0.88%
$ 60.58 million $ 3.41 million
Jan 24, 6 AM $ 0.0611
+0.27%
$ 61.12 million $ 3.5 million
Jan 24, 5 AM $ 0.061
+0.17%
$ 60.95 million $ 3.53 million
Jan 24, 4 AM $ 0.0608
+0.02%
$ 60.85 million $ 3.54 million
Jan 24, 3 AM $ 0.0608
+0.76%
$ 60.84 million $ 3.57 million
Jan 24, 2 AM $ 0.0604
+0.27%
$ 60.36 million $ 3.55 million
Jan 24, 1 AM $ 0.0602
+0.19%
$ 60.22 million $ 3.55 million
Jan 24, 12 AM $ 0.0601
+0.03%
$ 60.11 million $ 3.54 million
Jan 23, 11 PM $ 0.0601
+0.24%
$ 60.09 million $ 3.58 million
Jan 23, 10 PM $ 0.0599
+0.61%
$ 59.95 million $ 3.56 million
Jan 23, 9 PM $ 0.0596
+0.21%
$ 59.59 million $ 3.57 million
Jan 23, 8 PM $ 0.0595
-0.70%
$ 59.46 million $ 3.56 million
Jan 23, 7 PM $ 0.0599
-0.21%
$ 59.87 million $ 3.48 million
Jan 23, 6 PM $ 0.06
-0.29%
$ 60 million $ 3.47 million
Jan 23, 5 PM $ 0.0602
-0.88%
$ 60.18 million $ 3.49 million
Jan 23, 4 PM $ 0.0607
-1.60%
$ 60.71 million $ 3.37 million
Jan 23, 3 PM $ 0.0617
+1.52%
$ 61.7 million $ 3.3 million
Jan 23, 2 PM $ 0.0608
+0.20%
$ 60.8 million $ 3.32 million
Jan 23, 1 PM $ 0.0607
+0.03%
$ 60.66 million $ 3.3 million
Jan 23, 12 PM $ 0.0606
+1.08%
$ 60.61 million $ 3.3 million
Jan 23, 11 AM $ 0.06
+0.06%
$ 59.99 million $ 3.29 million
Jan 23, 10 AM $ 0.06
+0.12%
$ 59.95 million $ 3.32 million
Jan 23, 9 AM $ 0.0599
+0.44%
$ 59.88 million $ 3.31 million
Jan 23, 8 AM $ 0.0596
-0.56%
$ 59.6 million $ 3.3 million
Jan 23, 7 AM $ 0.06
-0.34%
$ 59.96 million $ 3.25 million
Jan 23, 6 AM $ 0.0602
-0.12%
$ 60.16 million $ 3.16 million
Jan 23, 5 AM $ 0.0602
+0.30%
$ 60.24 million $ 3.17 million
Jan 23, 4 AM $ 0.0601
-0.53%
$ 60.06 million $ 3.13 million
Jan 23, 3 AM $ 0.0604
+0.53%
$ 60.38 million $ 3.11 million
Jan 23, 2 AM $ 0.0601
-0.45%
$ 60.06 million $ 3.11 million
Jan 23, 1 AM $ 0.0603
+0.22%
$ 60.33 million $ 3.12 million
Jan 23, 12 AM $ 0.0602
-0.29%
$ 60.19 million $ 3.15 million
Jan 22, 11 PM $ 0.0604
-0.50%
$ 60.37 million $ 3.14 million
Jan 22, 10 PM $ 0.0607
+0.65%
$ 60.68 million $ 3.15 million
Jan 22, 9 PM $ 0.0603
+0.02%
$ 60.3 million $ 3.14 million
Jan 22, 8 PM $ 0.0603
-0.44%
$ 60.17 million $ 3.15 million
Jan 22, 7 PM $ 0.0605
-0.31%
$ 60.54 million $ 3.25 million
Jan 22, 6 PM $ 0.0607
-0.53%
$ 60.73 million $ 3.29 million
Jan 22, 5 PM $ 0.061
-0.68%
$ 61.05 million $ 3.32 million
Jan 22, 4 PM $ 0.0615
+0.66%
$ 61.46 million $ 3.42 million
Jan 22, 3 PM $ 0.0611
+0.01%
$ 61.06 million $ 3.61 million
Jan 22, 2 PM $ 0.0611
-0.07%
$ 61.05 million $ 3.83 million
Jan 22, 1 PM $ 0.0611
-0.06%
$ 61.09 million $ 3.92 million