jelly-my-jelly Historical Data

JELLYJELLY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0364
-2.59%
$ 36.37 million $ 68.78 million
Dec 2, 8 AM $ 0.0373
-0.45%
$ 37.33 million $ 68.58 million
Dec 2, 7 AM $ 0.0375
-1.98%
$ 37.51 million $ 66.64 million
Dec 2, 6 AM $ 0.0383
-1.66%
$ 38.27 million $ 65.42 million
Dec 2, 5 AM $ 0.0389
-3.30%
$ 38.92 million $ 64.47 million
Dec 2, 4 AM $ 0.0403
+1.97%
$ 40.26 million $ 63.72 million
Dec 2, 3 AM $ 0.0395
-13.59%
$ 39.54 million $ 61.36 million
Dec 2, 2 AM $ 0.0458
-0.45%
$ 45.76 million $ 58.51 million
Dec 2, 1 AM $ 0.046
-6.88%
$ 45.99 million $ 51.03 million
Dec 2, 12 AM $ 0.0494
+13.84%
$ 49.3 million $ 46.04 million
Dec 1, 11 PM $ 0.0434
+15.51%
$ 42.68 million $ 27.14 million
Dec 1, 10 PM $ 0.0375
-7.20%
$ 37.53 million $ 22.61 million
Dec 1, 9 PM $ 0.0404
-11.86%
$ 40.39 million $ 21.87 million
Dec 1, 8 PM $ 0.0458
+16.89%
$ 45.84 million $ 18.19 million
Dec 1, 7 PM $ 0.0395
+19.20%
$ 39.25 million $ 10.65 million
Dec 1, 6 PM $ 0.0331
+0.39%
$ 33.1 million $ 5.43 million
Dec 1, 5 PM $ 0.033
-1.71%
$ 32.97 million $ 5.54 million
Dec 1, 4 PM $ 0.0335
+1.72%
$ 33.54 million $ 5.52 million
Dec 1, 3 PM $ 0.033
+2.17%
$ 32.98 million $ 5.5 million
Dec 1, 2 PM $ 0.0323
-0.16%
$ 32.28 million $ 4.91 million
Dec 1, 1 PM $ 0.0323
-1.24%
$ 32.34 million $ 4.94 million
Dec 1, 12 PM $ 0.0327
-1.34%
$ 32.7 million $ 4.87 million
Dec 1, 11 AM $ 0.0332
+1.21%
$ 33.15 million $ 4.9 million
Dec 1, 10 AM $ 0.0328
-0.85%
$ 32.79 million $ 4.94 million
Dec 1, 9 AM $ 0.0331
-2.03%
$ 33.07 million $ 4.9 million
Dec 1, 8 AM $ 0.0338
+0.36%
$ 33.74 million $ 5.07 million
Dec 1, 7 AM $ 0.0337
-0.34%
$ 33.65 million $ 5.08 million
Dec 1, 6 AM $ 0.0338
-0.85%
$ 33.77 million $ 5.11 million
Dec 1, 5 AM $ 0.0341
+0.30%
$ 34.05 million $ 4.95 million
Dec 1, 4 AM $ 0.034
-2.17%
$ 33.97 million $ 4.87 million
Dec 1, 3 AM $ 0.0347
-1.80%
$ 34.77 million $ 4.87 million
Dec 1, 2 AM $ 0.0353
+2.10%
$ 35.34 million $ 4.8 million
Dec 1, 1 AM $ 0.0346
-0.80%
$ 34.61 million $ 4.68 million
Dec 1, 12 AM $ 0.0349
-4.50%
$ 34.89 million $ 4.5 million
Nov 30, 11 PM $ 0.0365
+0.42%
$ 36.54 million $ 4.05 million
Nov 30, 10 PM $ 0.0364
-0.34%
$ 36.4 million $ 4.03 million
Nov 30, 9 PM $ 0.0365
+1.70%
$ 36.51 million $ 4 million
Nov 30, 8 PM $ 0.0359
-1.34%
$ 35.91 million $ 4.12 million
Nov 30, 7 PM $ 0.0364
+0.03%
$ 36.39 million $ 4.11 million
Nov 30, 6 PM $ 0.0364
-1.47%
$ 36.38 million $ 4.05 million
Nov 30, 5 PM $ 0.0369
-0.89%
$ 36.92 million $ 4.08 million
Nov 30, 4 PM $ 0.0372
-0.41%
$ 37.25 million $ 4.19 million
Nov 30, 3 PM $ 0.0374
+0.61%
$ 37.4 million $ 4.17 million
Nov 30, 2 PM $ 0.0372
-3.02%
$ 37.18 million $ 4.18 million
Nov 30, 1 PM $ 0.0383
-0.11%
$ 38.34 million $ 3.98 million
Nov 30, 12 PM $ 0.0384
+0.11%
$ 38.38 million $ 4.1 million
Nov 30, 11 AM $ 0.0383
-0.20%
$ 38.34 million $ 4.05 million
Nov 30, 10 AM $ 0.0384
+0.29%
$ 38.41 million $ 4.07 million
Nov 30, 9 AM $ 0.0383
-0.51%
$ 38.3 million $ 4.04 million
Nov 30, 8 AM $ 0.0385
+0.06%
$ 38.51 million $ 3.86 million