jelly-my-jelly Historical Data

JELLYJELLY Page 69
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0511
-1.34%
$51.12 million $4.23 million
Apr 29, 3 PM $0.0518
-0.73%
$51.82 million $4.2 million
Apr 29, 2 PM $0.0521
-6.39%
$52.11 million $4.15 million
Apr 29, 1 PM $0.0557
+0.43%
$55.66 million $4.05 million
Apr 29, 12 PM $0.0554
+0.53%
$55.42 million $3.83 million
Apr 29, 11 AM $0.0551
+1.27%
$55.15 million $3.69 million
Apr 29, 10 AM $0.0545
-1.53%
$54.53 million $3.57 million
Apr 29, 9 AM $0.0554
+3.39%
$55.37 million $3.51 million
Apr 29, 8 AM $0.0536
-1.98%
$53.56 million $3.31 million
Apr 29, 7 AM $0.0546
+1.07%
$54.64 million $3.31 million
Apr 29, 6 AM $0.0541
+0.26%
$54.06 million $3.21 million
Apr 29, 5 AM $0.0538
+1.67%
$53.81 million $3.15 million
Apr 29, 4 AM $0.053
+1.68%
$52.95 million $3.12 million
Apr 29, 3 AM $0.0521
-0.93%
$52.08 million $3.2 million
Apr 29, 2 AM $0.0526
-0.60%
$52.57 million $3.24 million
Apr 29, 1 AM $0.0529
-0.08%
$52.89 million $3.34 million
Apr 29, 12 AM $0.0529
-0.47%
$52.93 million $3.46 million
Apr 28, 11 PM $0.0532
+3.03%
$53.18 million $3.45 million
Apr 28, 10 PM $0.0514
+0.40%
$51.42 million $3.41 million
Apr 28, 9 PM $0.0512
+0.17%
$51.22 million $3.44 million
Apr 28, 8 PM $0.0511
-0.93%
$51.14 million $3.49 million
Apr 28, 7 PM $0.0516
-0.86%
$51.64 million $3.57 million
Apr 28, 6 PM $0.0521
+0.73%
$52.1 million $3.64 million
Apr 28, 5 PM $0.0517
+0.33%
$51.71 million $3.66 million
Apr 28, 4 PM $0.0515
-0.64%
$51.49 million $3.69 million
Apr 28, 3 PM $0.0518
-0.26%
$51.82 million $3.87 million
Apr 28, 2 PM $0.0519
+1.09%
$51.89 million $3.96 million
Apr 28, 1 PM $0.0513
+0.48%
$51.32 million $3.98 million
Apr 28, 12 PM $0.0511
-0.70%
$51.06 million $4.13 million
Apr 28, 11 AM $0.0514
-1.22%
$51.43 million $4.3 million
Apr 28, 10 AM $0.0521
+1.21%
$52.06 million $4.49 million
Apr 28, 9 AM $0.0514
-0.66%
$51.44 million $4.68 million
Apr 28, 8 AM $0.0517
+1.31%
$51.74 million $4.82 million
Apr 28, 7 AM $0.0511
-2.14%
$51.05 million $5.01 million
Apr 28, 6 AM $0.0522
+0.47%
$52.16 million $5.15 million
Apr 28, 5 AM $0.0519
-0.71%
$51.93 million $5.24 million
Apr 28, 4 AM $0.0523
-0.34%
$52.31 million $5.37 million
Apr 28, 3 AM $0.0525
-1.58%
$52.49 million $5.47 million
Apr 28, 2 AM $0.0533
+0.74%
$53.33 million $5.47 million
Apr 28, 1 AM $0.0529
-1.74%
$52.94 million $5.32 million
Apr 28, 12 AM $0.0539
+4.77%
$53.88 million $5.22 million
Apr 27, 11 PM $0.0514
+0.94%
$51.43 million $5.03 million
Apr 27, 10 PM $0.051
-1.01%
$50.95 million $4.98 million
Apr 27, 9 PM $0.0515
+1.79%
$51.47 million $4.94 million
Apr 27, 8 PM $0.0505
-0.80%
$50.53 million $4.87 million
Apr 27, 7 PM $0.0509
-0.49%
$50.92 million $4.8 million
Apr 27, 6 PM $0.0512
-1.58%
$51.17 million $4.74 million
Apr 27, 5 PM $0.052
+0.34%
$51.99 million $4.71 million
Apr 27, 4 PM $0.0518
-0.31%
$51.82 million $4.67 million
Apr 27, 3 PM $0.0519
+0.86%
$51.88 million $4.53 million