jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0307
-0.35%
$ 30.71 million $ 7.66 million
Jun 21, 2025 $ 0.0308
+5.08%
$ 30.84 million $ 7.48 million
Jun 20, 2025 $ 0.0293
-4.66%
$ 29.31 million $ 6.35 million
Jun 19, 2025 $ 0.0307
-1.57%
$ 30.74 million $ 5.9 million
Jun 18, 2025 $ 0.0312
+4.48%
$ 31.23 million $ 5.9 million
Jun 17, 2025 $ 0.0299
-2.15%
$ 29.89 million $ 7.36 million
Jun 16, 2025 $ 0.0306
-2.24%
$ 30.56 million $ 9.13 million
Jun 15, 2025 $ 0.0313
+0.13%
$ 31.26 million $ 5.85 million
Jun 14, 2025 $ 0.0312
-5.46%
$ 31.22 million $ 10.2 million
Jun 13, 2025 $ 0.033
+50.65%
$ 33.01 million $ 16.73 million
Jun 12, 2025 $ 0.0219
-14.66%
$ 21.92 million $ 3.52 million
Jun 11, 2025 $ 0.0257
-6.91%
$ 25.69 million $ 4.12 million
Jun 10, 2025 $ 0.0276
+11.35%
$ 27.59 million $ 6.94 million
Jun 9, 2025 $ 0.0248
+3.55%
$ 24.78 million $ 5.66 million
Jun 8, 2025 $ 0.0239
-4.46%
$ 23.93 million $ 3.75 million
Jun 7, 2025 $ 0.025
+3.91%
$ 25.05 million $ 3.66 million
Jun 6, 2025 $ 0.0241
+3.33%
$ 24.1 million $ 4.09 million
Jun 5, 2025 $ 0.0233
-7.66%
$ 23.33 million $ 6.76 million
Jun 4, 2025 $ 0.0253
-8.72%
$ 25.26 million $ 7.11 million
Jun 3, 2025 $ 0.0277
+7.50%
$ 27.68 million $ 8.25 million
Jun 2, 2025 $ 0.0257
-1.71%
$ 25.75 million $ 8.23 million
Jun 1, 2025 $ 0.0262
-2.23%
$ 26.19 million $ 8.45 million
May 31, 2025 $ 0.0268
+9.75%
$ 26.85 million $ 9.06 million
May 30, 2025 $ 0.0244
-18.66%
$ 24.44 million $ 15.26 million
May 29, 2025 $ 0.03
-5.98%
$ 30.04 million $ 13.54 million
May 28, 2025 $ 0.032
+3.02%
$ 31.95 million $ 14.37 million
May 27, 2025 $ 0.031
-1.07%
$ 31.02 million $ 13.11 million
May 26, 2025 $ 0.0314
+1.15%
$ 31.36 million $ 12.1 million
May 25, 2025 $ 0.031
-1.33%
$ 31 million $ 13.44 million
May 24, 2025 $ 0.0314
+5.93%
$ 31.42 million $ 14 million
May 23, 2025 $ 0.0297
-9.62%
$ 29.67 million $ 19.61 million
May 22, 2025 $ 0.0328
-5.61%
$ 32.84 million $ 23.62 million
May 21, 2025 $ 0.0348
+20.36%
$ 34.79 million $ 41.85 million
May 20, 2025 $ 0.0289
-9.41%
$ 28.9 million $ 15.54 million
May 19, 2025 $ 0.0319
-4.77%
$ 31.91 million $ 17.79 million
May 18, 2025 $ 0.0335
+1.58%
$ 33.51 million $ 22.76 million
May 17, 2025 $ 0.033
+2.07%
$ 32.98 million $ 17.57 million
May 16, 2025 $ 0.0323
-9.70%
$ 32.32 million $ 26.68 million
May 15, 2025 $ 0.0358
+10.81%
$ 35.79 million $ 42.13 million
May 14, 2025 $ 0.0323
-43.90%
$ 32.28 million $ 68.38 million
May 13, 2025 $ 0.0573
+101.23%
$ 57.29 million $ 69.02 million
May 12, 2025 $ 0.0285
-8.03%
$ 28.48 million $ 33.45 million
May 11, 2025 $ 0.031
+4.58%
$ 30.97 million $ 24.22 million
May 10, 2025 $ 0.0296
-1.52%
$ 29.61 million $ 23.76 million
May 9, 2025 $ 0.0301
-22.25%
$ 30.07 million $ 37.86 million
May 8, 2025 $ 0.0387
+13.97%
$ 38.68 million $ 28.7 million
May 7, 2025 $ 0.0339
-0.46%
$ 33.93 million $ 16.88 million
May 6, 2025 $ 0.0342
-3.78%
$ 34.2 million $ 15.78 million
May 5, 2025 $ 0.0356
+0.16%
$ 35.6 million $ 17.4 million
May 4, 2025 $ 0.0356
-0.68%
$ 35.57 million $ 16.03 million