Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 6 AM $0.049
+0.08%
$48.95 million $2.28 million
Oct 28, 5 AM $0.0489
-0.41%
$48.91 million $2.26 million
Oct 28, 4 AM $0.0491
-0.01%
$49.11 million $2.28 million
Oct 28, 3 AM $0.0491
+0.15%
$49.12 million $2.28 million
Oct 28, 2 AM $0.049
+0.10%
$49.04 million $2.29 million
Oct 28, 1 AM $0.049
+0.11%
$49 million $2.32 million
Oct 28, 12 AM $0.0489
-0.26%
$48.94 million $2.34 million
Oct 27, 11 PM $0.0491
-0.28%
$49.07 million $2.36 million
Oct 27, 10 PM $0.0492
-0.10%
$49.21 million $2.37 million
Oct 27, 9 PM $0.0493
+0.64%
$49.26 million $2.33 million
Oct 27, 8 PM $0.0489
-0.19%
$48.94 million $2.35 million
Oct 27, 7 PM $0.049
+0.38%
$49.04 million $2.35 million
Oct 27, 6 PM $0.0489
-0.39%
$48.85 million $2.33 million
Oct 27, 5 PM $0.049
-0.01%
$49.04 million $2.33 million
Oct 27, 4 PM $0.049
-0.71%
$49.05 million $2.31 million
Oct 27, 3 PM $0.0494
+0.58%
$49.4 million $2.29 million
Oct 27, 2 PM $0.0491
+0.13%
$49.12 million $2.26 million
Oct 27, 1 PM $0.0491
-0.01%
$49.05 million $2.25 million
Oct 27, 12 PM $0.0491
+0.46%
$49.07 million $2.23 million
Oct 27, 11 AM $0.0489
+0.13%
$48.89 million $2.23 million
Oct 27, 10 AM $0.0488
-0.05%
$48.83 million $2.21 million
Oct 27, 9 AM $0.0489
-0.70%
$48.85 million $2.18 million
Oct 27, 8 AM $0.0492
-0.15%
$49.2 million $2.18 million
Oct 27, 7 AM $0.0493
+0.16%
$49.27 million $2.23 million
Oct 27, 6 AM $0.0492
-0.37%
$49.19 million $2.23 million
Oct 27, 5 AM $0.0494
-0.18%
$49.38 million $2.27 million
Oct 27, 4 AM $0.0495
-0.02%
$49.47 million $2.26 million
Oct 27, 3 AM $0.0495
-0.27%
$49.48 million $2.26 million
Oct 27, 2 AM $0.0496
-0.35%
$49.61 million $2.25 million
Oct 27, 1 AM $0.0498
-0.18%
$49.78 million $2.24 million
Oct 27, 12 AM $0.0499
-0.22%
$49.87 million $2.23 million
Oct 26, 11 PM $0.05
+0.92%
$49.98 million $2.21 million
Oct 26, 10 PM $0.0495
+0.27%
$49.53 million $2.23 million
Oct 26, 9 PM $0.0494
+0.13%
$49.39 million $2.26 million
Oct 26, 8 PM $0.0493
-0.23%
$49.33 million $2.25 million
Oct 26, 7 PM $0.0494
+0.06%
$49.44 million $2.24 million
Oct 26, 6 PM $0.0494
-0.30%
$49.41 million $2.22 million
Oct 26, 5 PM $0.0496
+0.27%
$49.55 million $2.24 million
Oct 26, 4 PM $0.0494
-0.17%
$49.42 million $2.25 million
Oct 26, 3 PM $0.0495
-0.03%
$49.51 million $2.27 million
Oct 26, 2 PM $0.0495
+0.40%
$49.52 million $2.31 million
Oct 26, 1 PM $0.0493
-0.53%
$49.33 million $2.27 million
Oct 26, 12 PM $0.0496
+0.11%
$49.59 million $2.29 million
Oct 26, 11 AM $0.0495
+0.51%
$49.53 million $2.29 million
Oct 26, 10 AM $0.0493
-0.35%
$49.28 million $2.31 million
Oct 26, 9 AM $0.0495
+0.06%
$49.46 million $2.32 million
Oct 26, 8 AM $0.0494
+0.41%
$49.43 million $2.32 million
Oct 26, 7 AM $0.0492
+0.06%
$49.23 million $2.27 million
Oct 26, 6 AM $0.0492
-0.77%
$49.19 million $2.29 million
Oct 26, 5 AM $0.0496
+1.00%
$49.58 million $2.27 million