jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $0.0565
-0.62%
$56.54 million $3.12 million
Sep 3, 10 AM $0.0569
+0.10%
$56.89 million $3.12 million
Sep 3, 9 AM $0.0568
+0.99%
$56.83 million $3.14 million
Sep 3, 8 AM $0.0563
-1.22%
$56.27 million $3.24 million
Sep 3, 7 AM $0.057
+2.09%
$56.97 million $3.24 million
Sep 3, 6 AM $0.0558
+0.11%
$55.8 million $3.35 million
Sep 3, 5 AM $0.0557
-0.11%
$55.74 million $3.35 million
Sep 3, 4 AM $0.0558
-0.19%
$55.8 million $3.34 million
Sep 3, 3 AM $0.0559
-0.96%
$55.9 million $3.34 million
Sep 3, 2 AM $0.0564
-0.63%
$56.45 million $3.36 million
Sep 3, 1 AM $0.0568
+0.55%
$56.81 million $3.53 million
Sep 3, 12 AM $0.0565
-0.61%
$56.5 million $3.54 million
Sep 2, 11 PM $0.0568
+0.07%
$56.85 million $3.51 million
Sep 2, 10 PM $0.0568
-0.98%
$56.81 million $3.47 million
Sep 2, 9 PM $0.0574
-0.20%
$57.37 million $3.46 million
Sep 2, 8 PM $0.0575
+1.00%
$57.49 million $3.45 million
Sep 2, 7 PM $0.0569
-0.26%
$56.92 million $3.41 million
Sep 2, 6 PM $0.0571
+0.08%
$57.07 million $3.44 million
Sep 2, 5 PM $0.057
+0.05%
$57.02 million $3.47 million
Sep 2, 4 PM $0.057
-0.34%
$56.99 million $3.43 million
Sep 2, 3 PM $0.0572
+0.83%
$57.18 million $3.4 million
Sep 2, 2 PM $0.0567
+0.47%
$56.71 million $3.38 million
Sep 2, 1 PM $0.0564
-0.10%
$56.45 million $3.27 million
Sep 2, 12 PM $0.0565
-0.75%
$56.5 million $3.26 million
Sep 2, 11 AM $0.0569
+0.34%
$56.93 million $3.24 million
Sep 2, 10 AM $0.0567
-0.40%
$56.73 million $3.23 million
Sep 2, 9 AM $0.057
+1.10%
$56.96 million $3.2 million
Sep 2, 8 AM $0.0563
-1.34%
$56.34 million $3.1 million
Sep 2, 7 AM $0.0571
+3.70%
$57.11 million $3.06 million
Sep 2, 6 AM $0.0551
-0.20%
$55.07 million $2.9 million
Sep 2, 5 AM $0.0552
+0.34%
$55.18 million $2.84 million
Sep 2, 4 AM $0.055
+0.11%
$54.99 million $2.84 million
Sep 2, 3 AM $0.0549
-0.26%
$54.93 million $2.86 million
Sep 2, 2 AM $0.0551
+5.08%
$55.08 million $2.85 million
Sep 2, 1 AM $0.0524
-0.45%
$52.42 million $2.68 million
Sep 2, 12 AM $0.0527
-0.51%
$52.65 million $2.68 million
Sep 1, 11 PM $0.0529
+0.57%
$52.92 million $2.69 million
Sep 1, 10 PM $0.0526
-0.05%
$52.62 million $2.71 million
Sep 1, 9 PM $0.0526
-0.32%
$52.65 million $2.68 million
Sep 1, 8 PM $0.0528
+0.21%
$52.82 million $2.69 million
Sep 1, 7 PM $0.0527
-0.28%
$52.71 million $2.69 million
Sep 1, 6 PM $0.0529
-0.52%
$52.85 million $2.65 million
Sep 1, 5 PM $0.0531
-0.29%
$53.13 million $2.62 million
Sep 1, 4 PM $0.0533
-0.44%
$53.28 million $2.65 million
Sep 1, 3 PM $0.0535
-0.14%
$53.52 million $2.65 million
Sep 1, 2 PM $0.0536
+0.09%
$53.59 million $2.65 million
Sep 1, 1 PM $0.0535
-0.30%
$53.55 million $2.66 million
Sep 1, 12 PM $0.0537
-0.30%
$53.71 million $2.65 million
Sep 1, 11 AM $0.0539
-0.06%
$53.88 million $2.62 million
Sep 1, 10 AM $0.0539
+0.20%
$53.91 million $2.61 million