jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0518
+0.15%
$ 51.84 million $ 3.61 million
May 27, 2 AM $ 0.0518
-1.60%
$ 51.76 million $ 3.61 million
May 27, 1 AM $ 0.0526
+2.82%
$ 52.61 million $ 3.62 million
May 27, 12 AM $ 0.0512
+0.84%
$ 51.16 million $ 3.55 million
May 26, 11 PM $ 0.0507
+0.12%
$ 50.73 million $ 3.56 million
May 26, 10 PM $ 0.0507
+0.11%
$ 50.67 million $ 3.56 million
May 26, 9 PM $ 0.0506
-1.91%
$ 50.62 million $ 3.56 million
May 26, 8 PM $ 0.0516
-1.21%
$ 51.6 million $ 3.5 million
May 26, 7 PM $ 0.0522
+0.09%
$ 52.22 million $ 3.51 million
May 26, 6 PM $ 0.0522
+0.84%
$ 52.18 million $ 3.5 million
May 26, 5 PM $ 0.0517
-0.98%
$ 51.74 million $ 3.49 million
May 26, 4 PM $ 0.0523
-0.77%
$ 52.26 million $ 3.5 million
May 26, 3 PM $ 0.0527
-1.73%
$ 52.66 million $ 3.46 million
May 26, 2 PM $ 0.0536
-0.72%
$ 53.59 million $ 3.31 million
May 26, 1 PM $ 0.054
-0.16%
$ 53.98 million $ 3.42 million
May 26, 12 PM $ 0.0541
+0.06%
$ 54.06 million $ 3.46 million
May 26, 11 AM $ 0.054
-1.66%
$ 54.03 million $ 3.49 million
May 26, 10 AM $ 0.0549
-2.27%
$ 54.94 million $ 3.6 million
May 26, 9 AM $ 0.0562
+1.35%
$ 56.22 million $ 3.61 million
May 26, 8 AM $ 0.0555
-0.19%
$ 55.47 million $ 3.6 million
May 26, 7 AM $ 0.0556
-0.29%
$ 55.57 million $ 3.64 million
May 26, 6 AM $ 0.0557
+0.44%
$ 55.74 million $ 3.62 million
May 26, 5 AM $ 0.0555
-0.33%
$ 55.49 million $ 3.63 million
May 26, 4 AM $ 0.0557
+0.78%
$ 55.67 million $ 3.65 million
May 26, 3 AM $ 0.0552
-0.20%
$ 55.24 million $ 3.77 million
May 26, 2 AM $ 0.0553
-0.36%
$ 55.35 million $ 3.75 million
May 26, 1 AM $ 0.0555
-0.39%
$ 55.54 million $ 3.73 million
May 26, 12 AM $ 0.0558
-1.68%
$ 55.76 million $ 3.71 million
May 25, 11 PM $ 0.0567
-0.32%
$ 56.71 million $ 3.67 million
May 25, 10 PM $ 0.0569
-0.62%
$ 56.89 million $ 3.67 million
May 25, 9 PM $ 0.0572
-0.63%
$ 57.25 million $ 3.67 million
May 25, 8 PM $ 0.0576
-1.03%
$ 57.61 million $ 3.66 million
May 25, 7 PM $ 0.0582
-0.39%
$ 58.21 million $ 3.66 million
May 25, 6 PM $ 0.0584
-0.16%
$ 58.44 million $ 3.65 million
May 25, 5 PM $ 0.0585
-0.52%
$ 58.53 million $ 3.63 million
May 25, 4 PM $ 0.0588
-0.71%
$ 58.84 million $ 3.61 million
May 25, 3 PM $ 0.0593
-0.37%
$ 59.26 million $ 3.62 million
May 25, 2 PM $ 0.0595
+1.58%
$ 59.48 million $ 3.63 million
May 25, 1 PM $ 0.0586
+0.01%
$ 58.56 million $ 3.37 million
May 25, 12 PM $ 0.0586
-0.89%
$ 58.55 million $ 3.35 million
May 25, 11 AM $ 0.0591
-3.33%
$ 59.07 million $ 3.32 million
May 25, 10 AM $ 0.0611
+0.05%
$ 61.11 million $ 3.14 million
May 25, 9 AM $ 0.0611
+0.49%
$ 61.08 million $ 3.13 million
May 25, 8 AM $ 0.0608
-0.70%
$ 60.78 million $ 3.14 million
May 25, 7 AM $ 0.0612
-0.50%
$ 61.21 million $ 3.15 million
May 25, 6 AM $ 0.0615
-0.83%
$ 61.52 million $ 3.17 million
May 25, 5 AM $ 0.062
-0.39%
$ 62.04 million $ 3.17 million
May 25, 4 AM $ 0.0623
+2.74%
$ 62.28 million $ 3.2 million
May 25, 3 AM $ 0.0606
-0.33%
$ 60.62 million $ 2.96 million
May 25, 2 AM $ 0.0608
-0.10%
$ 60.82 million $ 3.01 million