jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.059
-0.07%
$ 58.94 million $ 5.82 million
10:56 AM $ 0.0591
+0.00%
$ 58.94 million $ 5.82 million
10:55 AM $ 0.0591
-0.05%
$ 58.94 million $ 5.82 million
10:54 AM $ 0.0591
+0.00%
$ 59.1 million $ 5.82 million
10:53 AM $ 0.0591
+0.00%
$ 59.1 million $ 5.82 million
10:52 AM $ 0.0591
-0.10%
$ 59.1 million $ 5.82 million
10:51 AM $ 0.0592
+0.02%
$ 59.1 million $ 5.83 million
10:50 AM $ 0.0592
-0.06%
$ 59.1 million $ 5.83 million
10:49 AM $ 0.0592
+0.00%
$ 59.19 million $ 5.83 million
10:48 AM $ 0.0592
-0.05%
$ 59.19 million $ 5.82 million
10:47 AM $ 0.0592
-0.06%
$ 59.19 million $ 5.82 million
10:46 AM $ 0.0592
-0.01%
$ 59.19 million $ 5.82 million
10:45 AM $ 0.0593
+0.02%
$ 59.19 million $ 5.82 million
10:44 AM $ 0.0592
+0.01%
$ 59.24 million $ 5.82 million
10:43 AM $ 0.0592
-0.07%
$ 59.24 million $ 5.82 million
10:42 AM $ 0.0593
+0.11%
$ 59.24 million $ 5.82 million
10:41 AM $ 0.0592
+0.00%
$ 59.24 million $ 5.82 million
10:40 AM $ 0.0592
-0.01%
$ 59.24 million $ 5.82 million
10:39 AM $ 0.0592
-0.01%
$ 59.22 million $ 5.82 million
10:38 AM $ 0.0592
+0.19%
$ 59.22 million $ 5.82 million
10:37 AM $ 0.0591
+0.09%
$ 59.22 million $ 5.82 million
10:36 AM $ 0.0591
+0.03%
$ 59.22 million $ 5.82 million
10:35 AM $ 0.059
+0.06%
$ 59.22 million $ 5.82 million
10:34 AM $ 0.059
+0.03%
$ 59.01 million $ 5.82 million
10:33 AM $ 0.059
+0.01%
$ 59.01 million $ 5.82 million
10:32 AM $ 0.059
-0.05%
$ 59.01 million $ 5.82 million
10:31 AM $ 0.059
+0.01%
$ 59.01 million $ 5.81 million
10:30 AM $ 0.059
+0.01%
$ 59.01 million $ 5.81 million
10:29 AM $ 0.059
+0.00%
$ 59 million $ 5.81 million
10:28 AM $ 0.059
-0.07%
$ 59 million $ 5.81 million
10:27 AM $ 0.059
+0.00%
$ 59 million $ 5.81 million
10:26 AM $ 0.059
+0.00%
$ 59 million $ 5.81 million
10:25 AM $ 0.059
-0.02%
$ 59 million $ 5.81 million
10:24 AM $ 0.0591
+0.00%
$ 59.05 million $ 5.81 million
10:23 AM $ 0.0591
+0.05%
$ 59.05 million $ 5.81 million
10:22 AM $ 0.059
-0.03%
$ 59.05 million $ 5.82 million
10:21 AM $ 0.059
-0.01%
$ 59.05 million $ 5.82 million
10:20 AM $ 0.059
+0.03%
$ 59.05 million $ 5.82 million
10:19 AM $ 0.059
+0.00%
$ 59.03 million $ 5.82 million
10:18 AM $ 0.059
-0.09%
$ 59.03 million $ 5.81 million
10:17 AM $ 0.0591
+0.06%
$ 59.03 million $ 5.81 million
10:16 AM $ 0.0591
+0.00%
$ 59.03 million $ 5.81 million
10:15 AM $ 0.0591
-0.01%
$ 59.03 million $ 5.82 million
10:14 AM $ 0.0591
+0.00%
$ 59.06 million $ 5.82 million
10:13 AM $ 0.0591
-0.01%
$ 59.06 million $ 5.82 million
10:12 AM $ 0.0591
-0.15%
$ 59.06 million $ 5.81 million
10:11 AM $ 0.0592
+0.00%
$ 59.06 million $ 5.81 million
10:10 AM $ 0.0592
-0.05%
$ 59.06 million $ 5.81 million
10:09 AM $ 0.0592
+0.00%
$ 59.18 million $ 5.81 million
10:08 AM $ 0.0592
-0.02%
$ 59.18 million $ 5.81 million