jelly-my-jelly Historical Data

JELLYJELLY Page 70
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.0519
+0.86%
$51.88 million $4.53 million
Apr 27, 2 PM $0.0514
-0.90%
$51.42 million $4.69 million
Apr 27, 1 PM $0.0519
+2.18%
$51.87 million $5.28 million
Apr 27, 12 PM $0.0508
-1.70%
$50.77 million $5.15 million
Apr 27, 11 AM $0.0517
+0.02%
$51.67 million $4.99 million
Apr 27, 10 AM $0.0518
-1.36%
$51.77 million $4.8 million
Apr 27, 9 AM $0.0525
+3.21%
$52.48 million $4.6 million
Apr 27, 8 AM $0.0509
-1.23%
$50.85 million $4.43 million
Apr 27, 7 AM $0.0515
+1.75%
$51.48 million $4.22 million
Apr 27, 6 AM $0.0506
+2.11%
$50.6 million $4.08 million
Apr 27, 5 AM $0.0495
+2.05%
$49.5 million $3.97 million
Apr 27, 4 AM $0.0485
+0.05%
$48.51 million $3.83 million
Apr 27, 3 AM $0.0485
+1.06%
$48.48 million $3.75 million
Apr 27, 2 AM $0.048
+0.62%
$47.98 million $3.86 million
Apr 27, 1 AM $0.0477
+1.19%
$47.69 million $4.48 million
Apr 27, 12 AM $0.0471
-1.13%
$47.12 million $4.68 million
Apr 26, 11 PM $0.0477
+0.18%
$47.66 million $4.8 million
Apr 26, 10 PM $0.0476
+0.39%
$47.58 million $4.8 million
Apr 26, 9 PM $0.0474
+0.62%
$47.39 million $4.82 million
Apr 26, 8 PM $0.0471
-0.31%
$47.1 million $4.86 million
Apr 26, 7 PM $0.0473
-0.18%
$47.25 million $4.92 million
Apr 26, 6 PM $0.0473
-0.03%
$47.34 million $4.96 million
Apr 26, 5 PM $0.0473
-0.55%
$47.35 million $4.95 million
Apr 26, 4 PM $0.0476
+0.27%
$47.61 million $4.95 million
Apr 26, 3 PM $0.0475
+1.00%
$47.48 million $4.9 million
Apr 26, 2 PM $0.047
+1.63%
$47.02 million $4.59 million
Apr 26, 1 PM $0.0463
-0.72%
$46.26 million $4.01 million
Apr 26, 12 PM $0.0466
-0.53%
$46.6 million $4 million
Apr 26, 11 AM $0.0468
-0.21%
$46.85 million $4.02 million
Apr 26, 10 AM $0.0469
-0.89%
$46.95 million $4.04 million
Apr 26, 9 AM $0.0474
-0.37%
$47.37 million $4.09 million
Apr 26, 8 AM $0.0475
-0.29%
$47.54 million $4.05 million
Apr 26, 7 AM $0.0477
-0.07%
$47.68 million $4.04 million
Apr 26, 6 AM $0.0477
+0.04%
$47.72 million $4.02 million
Apr 26, 5 AM $0.0477
-1.14%
$47.69 million $3.99 million
Apr 26, 4 AM $0.0482
-0.62%
$48.24 million $3.96 million
Apr 26, 3 AM $0.0485
-4.39%
$48.54 million $3.85 million
Apr 26, 2 AM $0.0508
-2.69%
$50.77 million $3.74 million
Apr 26, 1 AM $0.0522
+4.64%
$52.17 million $3.09 million
Apr 26, 12 AM $0.0498
+3.83%
$49.85 million $2.83 million
Apr 25, 11 PM $0.048
+0.57%
$48.01 million $2.67 million
Apr 25, 10 PM $0.0477
-0.46%
$47.73 million $2.66 million
Apr 25, 9 PM $0.048
-0.33%
$47.96 million $2.64 million
Apr 25, 8 PM $0.0481
+1.32%
$48.12 million $2.63 million
Apr 25, 7 PM $0.0475
+1.17%
$47.5 million $2.57 million
Apr 25, 6 PM $0.0469
+0.67%
$46.95 million $2.52 million
Apr 25, 5 PM $0.0466
-0.33%
$46.64 million $2.51 million
Apr 25, 4 PM $0.0468
-0.70%
$46.8 million $2.51 million
Apr 25, 3 PM $0.0471
+0.33%
$47.12 million $2.52 million
Apr 25, 2 PM $0.047
+0.44%
$46.97 million $2.57 million