jelly-my-jelly Historical Data

JELLYJELLY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0608
-0.49%
$ 60.82 million $ 3.77 million
Jan 20, 12 PM $ 0.0611
+0.25%
$ 61.12 million $ 3.93 million
Jan 20, 11 AM $ 0.061
-0.26%
$ 60.96 million $ 4.06 million
Jan 20, 10 AM $ 0.0611
+0.60%
$ 61.1 million $ 4.15 million
Jan 20, 9 AM $ 0.0608
+0.22%
$ 60.76 million $ 4.16 million
Jan 20, 8 AM $ 0.0606
-0.96%
$ 60.63 million $ 4.2 million
Jan 20, 7 AM $ 0.0612
-0.37%
$ 61.22 million $ 4.22 million
Jan 20, 6 AM $ 0.0614
-1.51%
$ 61.45 million $ 4.28 million
Jan 20, 5 AM $ 0.0624
+0.97%
$ 62.39 million $ 4.64 million
Jan 20, 4 AM $ 0.0618
-0.16%
$ 61.79 million $ 4.56 million
Jan 20, 3 AM $ 0.0619
-0.17%
$ 61.89 million $ 4.67 million
Jan 20, 2 AM $ 0.062
+0.13%
$ 62 million $ 5.57 million
Jan 20, 1 AM $ 0.0619
+0.03%
$ 61.92 million $ 5.7 million
Jan 20, 12 AM $ 0.0619
-0.74%
$ 61.9 million $ 5.82 million
Jan 19, 11 PM $ 0.0624
-1.05%
$ 62.31 million $ 7.06 million
Jan 19, 10 PM $ 0.063
+0.13%
$ 63.03 million $ 7.14 million
Jan 19, 9 PM $ 0.0629
-0.68%
$ 62.95 million $ 7.16 million
Jan 19, 8 PM $ 0.0634
-0.27%
$ 63.38 million $ 7.17 million
Jan 19, 7 PM $ 0.0635
-0.88%
$ 63.55 million $ 7.17 million
Jan 19, 6 PM $ 0.0641
-0.30%
$ 64.1 million $ 7.1 million
Jan 19, 5 PM $ 0.0643
-1.17%
$ 64.29 million $ 7.1 million
Jan 19, 4 PM $ 0.0651
+0.12%
$ 65.05 million $ 7.18 million
Jan 19, 3 PM $ 0.065
+0.40%
$ 64.98 million $ 7.41 million
Jan 19, 2 PM $ 0.0647
+0.50%
$ 64.73 million $ 7.53 million
Jan 19, 1 PM $ 0.0644
-0.35%
$ 64.4 million $ 7.5 million
Jan 19, 12 PM $ 0.0646
-0.35%
$ 64.59 million $ 7.38 million
Jan 19, 11 AM $ 0.0649
+2.26%
$ 64.86 million $ 7.26 million
Jan 19, 10 AM $ 0.0634
-0.19%
$ 63.43 million $ 7.18 million
Jan 19, 9 AM $ 0.0635
+0.10%
$ 63.56 million $ 7.24 million
Jan 19, 8 AM $ 0.0635
+0.22%
$ 63.48 million $ 7.21 million
Jan 19, 7 AM $ 0.0633
-0.16%
$ 63.34 million $ 7.23 million
Jan 19, 6 AM $ 0.0634
+1.41%
$ 63.44 million $ 7.2 million
Jan 19, 5 AM $ 0.0626
-0.65%
$ 62.56 million $ 6.76 million
Jan 19, 4 AM $ 0.063
-1.43%
$ 62.96 million $ 6.76 million
Jan 19, 3 AM $ 0.0639
+0.53%
$ 63.87 million $ 6.76 million
Jan 19, 2 AM $ 0.0635
+0.57%
$ 63.54 million $ 5.8 million
Jan 19, 1 AM $ 0.0632
+1.76%
$ 63.24 million $ 5.66 million
Jan 19, 12 AM $ 0.0621
-0.40%
$ 62.1 million $ 5.6 million
Jan 18, 11 PM $ 0.0623
-1.76%
$ 62.33 million $ 4.45 million
Jan 18, 10 PM $ 0.0635
-0.37%
$ 63.46 million $ 4.36 million
Jan 18, 9 PM $ 0.0637
+0.30%
$ 63.69 million $ 4.34 million
Jan 18, 8 PM $ 0.0635
+0.03%
$ 63.5 million $ 4.36 million
Jan 18, 7 PM $ 0.0635
+0.11%
$ 63.48 million $ 4.37 million
Jan 18, 6 PM $ 0.0634
+0.11%
$ 63.41 million $ 4.4 million
Jan 18, 5 PM $ 0.0633
-0.03%
$ 63.34 million $ 4.4 million
Jan 18, 4 PM $ 0.0634
-3.13%
$ 63.36 million $ 4.36 million
Jan 18, 3 PM $ 0.0654
+0.63%
$ 65.41 million $ 4.12 million
Jan 18, 2 PM $ 0.065
+0.09%
$ 64.99 million $ 4.08 million
Jan 18, 1 PM $ 0.0649
-0.10%
$ 64.91 million $ 4.14 million
Jan 18, 12 PM $ 0.065
-0.86%
$ 64.99 million $ 4.42 million