jelly-my-jelly Historical Data

JELLYJELLY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0383
-0.51%
$ 38.3 million $ 4.04 million
Nov 30, 8 AM $ 0.0385
+0.06%
$ 38.51 million $ 3.86 million
Nov 30, 7 AM $ 0.0385
+0.34%
$ 38.48 million $ 3.93 million
Nov 30, 6 AM $ 0.0384
-0.41%
$ 38.35 million $ 4 million
Nov 30, 5 AM $ 0.0385
+0.36%
$ 38.51 million $ 4.03 million
Nov 30, 4 AM $ 0.0384
+0.23%
$ 38.37 million $ 4.16 million
Nov 30, 3 AM $ 0.0383
-0.16%
$ 38.29 million $ 4.07 million
Nov 30, 2 AM $ 0.0383
+0.20%
$ 38.35 million $ 4.14 million
Nov 30, 1 AM $ 0.0383
-0.42%
$ 38.27 million $ 4.31 million
Nov 30, 12 AM $ 0.0384
-0.90%
$ 38.43 million $ 4.74 million
Nov 29, 11 PM $ 0.0388
+0.31%
$ 38.78 million $ 4.86 million
Nov 29, 10 PM $ 0.0387
-0.67%
$ 38.66 million $ 4.93 million
Nov 29, 9 PM $ 0.0389
-1.07%
$ 38.92 million $ 5.02 million
Nov 29, 8 PM $ 0.0393
+1.85%
$ 39.34 million $ 4.95 million
Nov 29, 7 PM $ 0.0386
+0.83%
$ 38.63 million $ 5 million
Nov 29, 6 PM $ 0.0383
-0.14%
$ 38.31 million $ 5.17 million
Nov 29, 5 PM $ 0.0384
-0.15%
$ 38.41 million $ 5.11 million
Nov 29, 4 PM $ 0.0384
-0.51%
$ 38.43 million $ 5.21 million
Nov 29, 3 PM $ 0.0386
+0.79%
$ 38.63 million $ 5.47 million
Nov 29, 2 PM $ 0.0383
-0.18%
$ 38.33 million $ 5.56 million
Nov 29, 1 PM $ 0.0384
-0.65%
$ 38.4 million $ 5.62 million
Nov 29, 12 PM $ 0.0386
-0.76%
$ 38.66 million $ 5.51 million
Nov 29, 11 AM $ 0.0389
-0.11%
$ 38.97 million $ 5.62 million
Nov 29, 10 AM $ 0.039
+0.43%
$ 38.95 million $ 5.76 million
Nov 29, 9 AM $ 0.0388
-0.18%
$ 38.8 million $ 5.54 million
Nov 29, 8 AM $ 0.0389
+0.06%
$ 38.89 million $ 5.53 million
Nov 29, 7 AM $ 0.0389
-0.04%
$ 38.87 million $ 5.58 million
Nov 29, 6 AM $ 0.0389
+0.18%
$ 38.88 million $ 5.56 million
Nov 29, 5 AM $ 0.0388
-0.77%
$ 38.81 million $ 5.85 million
Nov 29, 4 AM $ 0.0391
+0.37%
$ 39.1 million $ 5.79 million
Nov 29, 3 AM $ 0.039
-0.37%
$ 38.97 million $ 5.78 million
Nov 29, 2 AM $ 0.0391
+1.02%
$ 39.11 million $ 5.67 million
Nov 29, 1 AM $ 0.0387
+2.51%
$ 38.71 million $ 5.58 million
Nov 29, 12 AM $ 0.0378
+2.19%
$ 37.76 million $ 5.19 million
Nov 28, 11 PM $ 0.037
+1.37%
$ 36.96 million $ 5.15 million
Nov 28, 10 PM $ 0.0365
+0.27%
$ 36.46 million $ 5.1 million
Nov 28, 9 PM $ 0.0364
+0.43%
$ 36.36 million $ 5.16 million
Nov 28, 8 PM $ 0.0362
-2.64%
$ 36.2 million $ 5.22 million
Nov 28, 7 PM $ 0.0372
-0.55%
$ 37.19 million $ 5.22 million
Nov 28, 6 PM $ 0.0374
-0.59%
$ 37.4 million $ 5.1 million
Nov 28, 5 PM $ 0.0376
-1.03%
$ 37.62 million $ 5.06 million
Nov 28, 4 PM $ 0.038
-2.61%
$ 38 million $ 4.89 million
Nov 28, 3 PM $ 0.039
-0.34%
$ 39.05 million $ 4.72 million
Nov 28, 2 PM $ 0.0392
-0.06%
$ 39.16 million $ 4.72 million
Nov 28, 1 PM $ 0.0392
+0.41%
$ 39.17 million $ 4.73 million
Nov 28, 12 PM $ 0.039
-1.28%
$ 39.02 million $ 5.17 million
Nov 28, 11 AM $ 0.0395
+0.10%
$ 39.52 million $ 5.1 million
Nov 28, 10 AM $ 0.0395
+0.17%
$ 39.49 million $ 5.05 million
Nov 28, 9 AM $ 0.0394
-0.28%
$ 39.43 million $ 5.14 million
Nov 28, 8 AM $ 0.0395
+0.16%
$ 39.54 million $ 5.19 million