jelly-my-jelly Historical Data

JELLYJELLY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0394
-0.28%
$ 39.43 million $ 5.14 million
Nov 28, 8 AM $ 0.0395
+0.16%
$ 39.54 million $ 5.19 million
Nov 28, 7 AM $ 0.0395
-0.89%
$ 39.47 million $ 5.28 million
Nov 28, 6 AM $ 0.0398
-0.28%
$ 39.83 million $ 5.35 million
Nov 28, 5 AM $ 0.0399
-0.30%
$ 39.94 million $ 5.25 million
Nov 28, 4 AM $ 0.0401
+0.01%
$ 40.06 million $ 5.18 million
Nov 28, 3 AM $ 0.0401
+0.29%
$ 40.07 million $ 5.23 million
Nov 28, 2 AM $ 0.0399
-0.33%
$ 39.92 million $ 5.33 million
Nov 28, 1 AM $ 0.0401
-0.43%
$ 40.08 million $ 5.25 million
Nov 28, 12 AM $ 0.0403
+0.61%
$ 40.26 million $ 5.2 million
Nov 27, 11 PM $ 0.04
+0.76%
$ 40.03 million $ 5.33 million
Nov 27, 10 PM $ 0.0397
-0.14%
$ 39.72 million $ 5.48 million
Nov 27, 9 PM $ 0.0398
-0.92%
$ 39.82 million $ 5.36 million
Nov 27, 8 PM $ 0.0401
-0.45%
$ 40.13 million $ 5.25 million
Nov 27, 7 PM $ 0.0403
+0.28%
$ 40.32 million $ 5.27 million
Nov 27, 6 PM $ 0.0402
+0.41%
$ 40.21 million $ 5.34 million
Nov 27, 5 PM $ 0.04
+0.54%
$ 40.04 million $ 5.48 million
Nov 27, 4 PM $ 0.0398
-0.83%
$ 39.85 million $ 5.51 million
Nov 27, 3 PM $ 0.0402
+1.63%
$ 40.16 million $ 5.49 million
Nov 27, 2 PM $ 0.0395
+0.70%
$ 39.53 million $ 5.54 million
Nov 27, 1 PM $ 0.0392
+0.11%
$ 39.24 million $ 5.65 million
Nov 27, 12 PM $ 0.0392
+0.90%
$ 39.19 million $ 5.92 million
Nov 27, 11 AM $ 0.0388
-0.83%
$ 38.84 million $ 5.88 million
Nov 27, 10 AM $ 0.0392
+0.94%
$ 39.17 million $ 5.92 million
Nov 27, 9 AM $ 0.0388
+0.92%
$ 38.8 million $ 5.93 million
Nov 27, 8 AM $ 0.0384
-1.31%
$ 38.44 million $ 5.92 million
Nov 27, 7 AM $ 0.039
-0.35%
$ 38.96 million $ 5.88 million
Nov 27, 6 AM $ 0.0391
-0.53%
$ 39.09 million $ 6.07 million
Nov 27, 5 AM $ 0.0393
-1.10%
$ 39.3 million $ 6.34 million
Nov 27, 4 AM $ 0.0397
+0.89%
$ 39.77 million $ 6.89 million
Nov 27, 3 AM $ 0.0394
-0.22%
$ 39.36 million $ 10.49 million
Nov 27, 2 AM $ 0.0395
+0.00%
$ 39.48 million $ 10.44 million
Nov 27, 1 AM $ 0.0395
-0.32%
$ 39.48 million $ 10.5 million
Nov 27, 12 AM $ 0.0396
+0.01%
$ 39.61 million $ 10.59 million
Nov 26, 11 PM $ 0.0396
-0.91%
$ 39.65 million $ 10.62 million
Nov 26, 10 PM $ 0.04
-0.74%
$ 39.97 million $ 10.43 million
Nov 26, 9 PM $ 0.0403
+1.26%
$ 40.27 million $ 10.52 million
Nov 26, 8 PM $ 0.0398
-0.22%
$ 39.77 million $ 10.47 million
Nov 26, 7 PM $ 0.0399
+0.06%
$ 39.85 million $ 10.4 million
Nov 26, 6 PM $ 0.0398
+0.33%
$ 39.84 million $ 10.44 million
Nov 26, 5 PM $ 0.0397
+2.37%
$ 39.71 million $ 10.35 million
Nov 26, 4 PM $ 0.0388
-0.26%
$ 38.79 million $ 10.28 million
Nov 26, 3 PM $ 0.0389
-0.45%
$ 38.85 million $ 10.32 million
Nov 26, 2 PM $ 0.0391
-0.05%
$ 39.07 million $ 10.42 million
Nov 26, 1 PM $ 0.0391
+1.07%
$ 39.12 million $ 10.41 million
Nov 26, 12 PM $ 0.0387
-0.69%
$ 38.7 million $ 10.57 million
Nov 26, 11 AM $ 0.039
+0.36%
$ 38.95 million $ 10.61 million
Nov 26, 10 AM $ 0.0388
-0.53%
$ 38.8 million $ 10.48 million
Nov 26, 9 AM $ 0.039
-0.26%
$ 39.01 million $ 10.52 million
Nov 26, 8 AM $ 0.0391
-0.95%
$ 39.12 million $ 10.6 million