jelly-my-jelly Historical Data

JELLYJELLY Page 71
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.047
+0.44%
$46.97 million $2.57 million
Apr 25, 1 PM $0.0468
+1.52%
$46.76 million $2.52 million
Apr 25, 12 PM $0.0461
-0.25%
$46.06 million $2.5 million
Apr 25, 11 AM $0.0462
+0.17%
$46.18 million $2.5 million
Apr 25, 10 AM $0.0461
+1.68%
$46.1 million $2.48 million
Apr 25, 9 AM $0.0453
-0.03%
$45.34 million $2.43 million
Apr 25, 8 AM $0.0454
-0.30%
$45.35 million $2.45 million
Apr 25, 7 AM $0.0455
+0.07%
$45.49 million $2.46 million
Apr 25, 6 AM $0.0455
+0.20%
$45.46 million $2.46 million
Apr 25, 5 AM $0.0454
-0.14%
$45.37 million $2.48 million
Apr 25, 4 AM $0.0454
-0.09%
$45.44 million $2.51 million
Apr 25, 3 AM $0.0455
-0.03%
$45.47 million $2.52 million
Apr 25, 2 AM $0.0455
-0.42%
$45.49 million $2.52 million
Apr 25, 1 AM $0.0457
+0.03%
$45.68 million $2.53 million
Apr 25, 12 AM $0.0457
+0.02%
$45.67 million $2.54 million
Apr 24, 11 PM $0.0457
+0.17%
$45.65 million $2.55 million
Apr 24, 10 PM $0.0456
+0.32%
$45.58 million $2.55 million
Apr 24, 9 PM $0.0454
-0.46%
$45.43 million $2.53 million
Apr 24, 8 PM $0.0456
+0.10%
$45.64 million $2.54 million
Apr 24, 7 PM $0.0456
-0.42%
$45.59 million $2.56 million
Apr 24, 6 PM $0.0458
+0.15%
$45.79 million $2.58 million
Apr 24, 5 PM $0.0457
+0.10%
$45.72 million $2.59 million
Apr 24, 4 PM $0.0457
-0.69%
$45.67 million $2.61 million
Apr 24, 3 PM $0.046
-0.11%
$45.99 million $2.61 million
Apr 24, 2 PM $0.046
-0.22%
$46.04 million $2.58 million
Apr 24, 1 PM $0.0461
-0.16%
$46.15 million $2.58 million
Apr 24, 12 PM $0.0462
+0.36%
$46.22 million $2.57 million
Apr 24, 11 AM $0.0461
+0.55%
$46.05 million $2.57 million
Apr 24, 10 AM $0.0458
+0.02%
$45.8 million $2.61 million
Apr 24, 9 AM $0.0458
-0.19%
$45.79 million $2.62 million
Apr 24, 8 AM $0.0459
+0.71%
$45.88 million $2.62 million
Apr 24, 7 AM $0.0456
-0.28%
$45.55 million $2.6 million
Apr 24, 6 AM $0.0457
-0.41%
$45.68 million $2.59 million
Apr 24, 5 AM $0.0459
+1.92%
$45.87 million $2.58 million
Apr 24, 4 AM $0.045
+0.62%
$45.01 million $2.54 million
Apr 24, 3 AM $0.0447
-0.16%
$44.73 million $2.53 million
Apr 24, 2 AM $0.0448
-0.03%
$44.8 million $2.52 million
Apr 24, 1 AM $0.0448
-0.58%
$44.82 million $2.52 million
Apr 24, 12 AM $0.0451
-0.09%
$45.08 million $2.53 million
Apr 23, 11 PM $0.0451
+0.25%
$45.12 million $2.53 million
Apr 23, 10 PM $0.045
-0.21%
$45.01 million $2.56 million
Apr 23, 9 PM $0.0451
+0.28%
$45.1 million $2.58 million
Apr 23, 8 PM $0.045
+0.08%
$44.98 million $2.56 million
Apr 23, 7 PM $0.0449
+0.36%
$44.94 million $2.56 million
Apr 23, 6 PM $0.0448
+0.89%
$44.78 million $2.54 million
Apr 23, 5 PM $0.0444
-0.68%
$44.38 million $2.54 million
Apr 23, 4 PM $0.0447
-0.27%
$44.69 million $2.52 million
Apr 23, 3 PM $0.0448
+0.18%
$44.81 million $2.54 million
Apr 23, 2 PM $0.0447
-0.30%
$44.73 million $2.52 million
Apr 23, 1 PM $0.0449
+0.78%
$44.86 million $2.51 million