jelly-my-jelly Historical Data

JELLYJELLY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0358
+6.10%
$ 35.79 million $ 18.8 million
May 2, 2025 $ 0.0337
-7.80%
$ 33.72 million $ 16.36 million
May 1, 2025 $ 0.0367
+2.17%
$ 36.58 million $ 20.53 million
Apr 30, 2025 $ 0.0359
+3.29%
$ 35.88 million $ 19.18 million
Apr 29, 2025 $ 0.0347
+1.20%
$ 34.72 million $ 12.2 million
Apr 28, 2025 $ 0.0343
+5.10%
$ 34.35 million $ 18.17 million
Apr 27, 2025 $ 0.0327
-11.60%
$ 32.68 million $ 26.7 million
Apr 26, 2025 $ 0.037
+37.00%
$ 36.97 million $ 32.05 million
Apr 25, 2025 $ 0.027
+11.24%
$ 26.98 million $ 21.34 million
Apr 24, 2025 $ 0.0243
-6.71%
$ 24.25 million $ 24.1 million
Apr 23, 2025 $ 0.0261
+109.86%
$ 26.08 million $ 44.37 million
Apr 22, 2025 $ 0.0124
+11.81%
$ 12.43 million $ 10.43 million
Apr 21, 2025 $ 0.0111
-3.77%
$ 11.12 million $ 9.12 million
Apr 20, 2025 $ 0.0116
+7.21%
$ 11.56 million $ 8.66 million
Apr 19, 2025 $ 0.0108
-14.01%
$ 10.78 million $ 6.65 million
Apr 18, 2025 $ 0.0125
-5.44%
$ 12.54 million $ 10
Apr 17, 2025 $ 0.0133
+0.89%
$ 13.25 million $ 7.86 million
Apr 16, 2025 $ 0.0131
+3.59%
$ 13.13 million $ 10.71 million
Apr 15, 2025 $ 0.0127
+4.62%
$ 12.66 million $ 11.15 million
Apr 14, 2025 $ 0.0121
-0.87%
$ 12.09 million $ 9.1 million
Apr 13, 2025 $ 0.0122
-0.68%
$ 12.23 million $ 8.89 million
Apr 12, 2025 $ 0.0123
-0.29%
$ 12.31 million $ 12.71 million
Apr 11, 2025 $ 0.0123
+12.74%
$ 12.34 million $ 10.89 million
Apr 10, 2025 $ 0.011
-3.83%
$ 10.97 million $ 9.53 million
Apr 9, 2025 $ 0.0114
+10.65%
$ 11.4 million $ 12.57 million
Apr 8, 2025 $ 0.0103
-10.92%
$ 10.31 million $ 10.47 million
Apr 7, 2025 $ 0.0116
+9.42%
$ 11.57 million $ 14.89 million
Apr 6, 2025 $ 0.0106
-2.31%
$ 10.57 million $ 9.78 million
Apr 5, 2025 $ 0.0108
-8.49%
$ 10.83 million $ 7.55 million
Apr 4, 2025 $ 0.0118
-0.92%
$ 11.83 million $ 8.53 million
Apr 3, 2025 $ 0.0119
-0.40%
$ 11.94 million $ 10.99 million
Apr 2, 2025 $ 0.012
-5.06%
$ 11.98 million $ 13.47 million
Apr 1, 2025 $ 0.0126
-18.86%
$ 12.62 million $ 11.56 million
Mar 31, 2025 $ 0.0155
+6.59%
$ 15.53 million $ 14.18 million
Mar 30, 2025 $ 0.0146
-1.08%
$ 14.56 million $ 12.12 million
Mar 29, 2025 $ 0.0147
-1.32%
$ 14.72 million $ 14.98 million
Mar 28, 2025 $ 0.0149
-17.32%
$ 14.92 million $ 19.59 million
Mar 27, 2025 $ 0.018
-10.99%
$ 18.05 million $ 52.26 million
Mar 26, 2025 $ 0.0204
+53.83%
$ 20.42 million $ 158.52 million
Mar 25, 2025 $ 0.0133
-21.80%
$ 13.28 million $ 21.62 million
Mar 24, 2025 $ 0.017
-32.04%
$ 16.98 million $ 25.6 million
Mar 23, 2025 $ 0.025
-17.65%
$ 24.99 million $ 22.98 million
Mar 22, 2025 $ 0.0303
-18.14%
$ 30.34 million $ 28.3 million
Mar 21, 2025 $ 0.0211
+5.88%
$ 21.06 million $ 14.22 million
Mar 20, 2025 $ 0.0199
+0.76%
$ 19.89 million $ 14.63 million
Mar 19, 2025 $ 0.0197
+14.64%
$ 19.73 million $ 19.55 million
Mar 18, 2025 $ 0.0172
-26.22%
$ 17.22 million $ 18.21 million
Mar 17, 2025 $ 0.0233
+61.96%
$ 23.33 million $ 32.99 million
Mar 16, 2025 $ 0.0144
-10.54%
$ 14.41 million $ 22.85 million
Mar 15, 2025 $ 0.0162
+162.27%
$ 16.2 million $ 24.82 million