jelly-my-jelly Historical Data

JELLYJELLY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0506
+3.81%
$50.31 million $5.53 million
Sep 29, 2025 $0.0487
-0.26%
$48.74 million $3.96 million
Sep 28, 2025 $0.0488
-3.80%
$48.86 million $3.44 million
Sep 27, 2025 $0.0507
+9.95%
$50.74 million $5.77 million
Sep 26, 2025 $0.0462
+3.65%
$46.15 million $6.42 million
Sep 25, 2025 $0.0444
-10.24%
$44.54 million $8.41 million
Sep 24, 2025 $0.0498
+8.04%
$49.44 million $26.05 million
Sep 23, 2025 $0.0462
-14.29%
$46.06 million $24.24 million
Sep 22, 2025 $0.0547
+1.21%
$53.94 million $14.48 million
Sep 21, 2025 $0.0536
-1.51%
$54.05 million $9.23 million
Sep 20, 2025 $0.0552
+10.85%
$54.45 million $7.88 million
Sep 19, 2025 $0.0501
-0.42%
$49.79 million $8.86 million
Sep 18, 2025 $0.0504
-0.05%
$50.3 million $6.29 million
Sep 17, 2025 $0.0513
+2.42%
$50.4 million $8.06 million
Sep 16, 2025 $0.0504
+1.97%
$50.08 million $9.16 million
Sep 15, 2025 $0.048
-9.61%
$49.44 million $9.21 million
Sep 14, 2025 $0.0527
-2.62%
$53.09 million $12.26 million
Sep 13, 2025 $0.0542
-7.53%
$54.23 million $21.94 million
Sep 12, 2025 $0.0586
+26.72%
$58.61 million $25.33 million
Sep 11, 2025 $0.0462
+9.88%
$46.31 million $13.57 million
Sep 10, 2025 $0.0421
-4.47%
$42.07 million $11.56 million
Sep 9, 2025 $0.044
+10.16%
$44.11 million $32.23 million
Sep 8, 2025 $0.04
-1.81%
$40 million $11.18 million
Sep 7, 2025 $0.0407
+6.62%
$40.72 million $9.2 million
Sep 6, 2025 $0.0382
-1.90%
$38.25 million $8.59 million
Sep 5, 2025 $0.0389
+2.51%
$39.01 million $21.96 million
Sep 4, 2025 $0.0391
+3.31%
$38 million $21.76 million
Sep 3, 2025 $0.0375
+32.02%
$37.75 million $45.96 million
Sep 2, 2025 $0.0284
+30.90%
$28.42 million $20.56 million
Sep 1, 2025 $0.0217
+38.37%
$21.69 million $20.98 million
Aug 31, 2025 $0.0157
-6.26%
$15.67 million $11.39 million
Aug 30, 2025 $0.0167
+2.83%
$16.76 million $14.8 million
Aug 29, 2025 $0.0162
-12.92%
$16.21 million $14.65 million
Aug 28, 2025 $0.0186
+1.75%
$18.62 million $1.8 million
Aug 27, 2025 $0.0183
-0.91%
$18.3 million $1.82 million
Aug 26, 2025 $0.0186
+8.08%
$18.49 million $2.47 million
Aug 25, 2025 $0.0171
-8.58%
$17.19 million $2.14 million
Aug 24, 2025 $0.0189
-6.16%
$18.74 million $2.1 million
Aug 23, 2025 $0.0203
+1.06%
$20.18 million $3.03 million
Aug 22, 2025 $0.0201
+10.38%
$20.08 million $2.71 million
Aug 21, 2025 $0.0183
-9.61%
$18.22 million $2.74 million
Aug 20, 2025 $0.0203
+3.52%
$20.25 million $1.59 million
Aug 19, 2025 $0.02
-0.67%
$19.61 million $1.89 million
Aug 18, 2025 $0.0201
-5.28%
$20.11 million $2.52 million
Aug 17, 2025 $0.0212
+0.33%
$21.23 million $1.67 million
Aug 16, 2025 $0.0212
+0.39%
$21.16 million $1.49 million
Aug 15, 2025 $0.0211
+1.71%
$21.08 million $2.28 million
Aug 14, 2025 $0.0207
-10.29%
$20.72 million $3.82 million
Aug 13, 2025 $0.0231
-1.14%
$23.13 million $3.53 million
Aug 12, 2025 $0.0234
+0.77%
$23.4 million $3.19 million