jelly-my-jelly Historical Data

JELLYJELLY Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0606
-0.33%
$ 60.62 million $ 2.96 million
May 25, 2 AM $ 0.0608
-0.10%
$ 60.82 million $ 3.01 million
May 25, 1 AM $ 0.0609
+0.20%
$ 60.88 million $ 3.03 million
May 25, 12 AM $ 0.0608
+0.04%
$ 60.76 million $ 3.09 million
May 24, 11 PM $ 0.0607
-0.26%
$ 60.74 million $ 3.11 million
May 24, 10 PM $ 0.0609
+0.11%
$ 60.89 million $ 3.1 million
May 24, 9 PM $ 0.0608
-0.47%
$ 60.83 million $ 3.12 million
May 24, 8 PM $ 0.0611
-0.22%
$ 61.12 million $ 3.14 million
May 24, 7 PM $ 0.0612
-0.86%
$ 61.25 million $ 3.13 million
May 24, 6 PM $ 0.0618
-0.03%
$ 61.78 million $ 3.14 million
May 24, 5 PM $ 0.0618
-0.69%
$ 61.8 million $ 3.17 million
May 24, 4 PM $ 0.0622
+0.21%
$ 62.23 million $ 3.18 million
May 24, 3 PM $ 0.0621
+0.31%
$ 62.1 million $ 3.21 million
May 24, 2 PM $ 0.0619
-0.65%
$ 61.91 million $ 3.21 million
May 24, 1 PM $ 0.0623
-1.78%
$ 62.31 million $ 3.21 million
May 24, 12 PM $ 0.0634
-0.04%
$ 63.44 million $ 3.22 million
May 24, 11 AM $ 0.0635
+0.20%
$ 63.47 million $ 3.21 million
May 24, 10 AM $ 0.0633
+0.42%
$ 63.34 million $ 3.25 million
May 24, 9 AM $ 0.0631
-0.72%
$ 63.08 million $ 3.23 million
May 24, 8 AM $ 0.0635
-0.62%
$ 63.54 million $ 3.25 million
May 24, 7 AM $ 0.0639
-0.45%
$ 63.93 million $ 3.29 million
May 24, 6 AM $ 0.0642
-0.10%
$ 64.23 million $ 3.33 million
May 24, 5 AM $ 0.0643
+0.24%
$ 64.29 million $ 3.35 million
May 24, 4 AM $ 0.0641
-0.58%
$ 64.14 million $ 3.34 million
May 24, 3 AM $ 0.0645
+0.62%
$ 64.52 million $ 3.34 million
May 24, 2 AM $ 0.0641
-0.23%
$ 64.12 million $ 3.32 million
May 24, 1 AM $ 0.0643
+0.10%
$ 64.27 million $ 3.3 million
May 24, 12 AM $ 0.0642
+1.22%
$ 64.21 million $ 3.35 million
May 23, 11 PM $ 0.0634
+0.17%
$ 63.43 million $ 3.44 million
May 23, 10 PM $ 0.0633
-0.74%
$ 63.33 million $ 3.47 million
May 23, 9 PM $ 0.0638
-1.61%
$ 63.8 million $ 3.47 million
May 23, 8 PM $ 0.0648
+1.41%
$ 64.84 million $ 3.46 million
May 23, 7 PM $ 0.0639
-0.68%
$ 63.94 million $ 3.47 million
May 23, 6 PM $ 0.0644
+0.48%
$ 64.38 million $ 3.55 million
May 23, 5 PM $ 0.0641
+0.45%
$ 64.07 million $ 3.64 million
May 23, 4 PM $ 0.0638
-1.32%
$ 63.78 million $ 3.77 million
May 23, 3 PM $ 0.0646
-0.42%
$ 64.63 million $ 3.82 million
May 23, 2 PM $ 0.0649
+1.31%
$ 64.91 million $ 4.11 million
May 23, 1 PM $ 0.0641
+0.21%
$ 64.07 million $ 4.2 million
May 23, 12 PM $ 0.0639
+0.21%
$ 63.94 million $ 4.44 million
May 23, 11 AM $ 0.0638
-1.42%
$ 63.8 million $ 4.72 million
May 23, 10 AM $ 0.0647
-1.54%
$ 64.72 million $ 5.04 million
May 23, 9 AM $ 0.0657
+0.18%
$ 65.73 million $ 5.2 million
May 23, 8 AM $ 0.0656
+0.75%
$ 65.61 million $ 5.33 million
May 23, 7 AM $ 0.0651
-1.82%
$ 65.12 million $ 5.53 million
May 23, 6 AM $ 0.0663
+1.42%
$ 66.33 million $ 5.96 million
May 23, 5 AM $ 0.0654
+0.04%
$ 65.39 million $ 5.99 million
May 23, 4 AM $ 0.0654
+1.06%
$ 65.37 million $ 6 million
May 23, 3 AM $ 0.0647
-0.71%
$ 64.68 million $ 6 million
May 23, 2 AM $ 0.0651
-0.08%
$ 65.14 million $ 6.04 million