jelly-my-jelly Historical Data

JELLYJELLY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.0539
+0.20%
$53.91 million $2.61 million
Sep 1, 9 AM $0.0538
+0.03%
$53.8 million $2.6 million
Sep 1, 8 AM $0.0538
-0.91%
$53.79 million $2.59 million
Sep 1, 7 AM $0.0543
-0.41%
$54.28 million $2.58 million
Sep 1, 6 AM $0.0545
-0.27%
$54.5 million $2.58 million
Sep 1, 5 AM $0.0547
+0.31%
$54.65 million $2.59 million
Sep 1, 4 AM $0.0545
+0.13%
$54.48 million $2.59 million
Sep 1, 3 AM $0.0544
-0.10%
$54.41 million $2.57 million
Sep 1, 2 AM $0.0545
-0.24%
$54.47 million $2.57 million
Sep 1, 1 AM $0.0546
-0.26%
$54.6 million $2.58 million
Sep 1, 12 AM $0.0547
+0.45%
$54.74 million $2.59 million
Aug 31, 11 PM $0.0545
-0.11%
$54.49 million $2.62 million
Aug 31, 10 PM $0.0546
-0.32%
$54.55 million $2.67 million
Aug 31, 9 PM $0.0547
+0.38%
$54.73 million $2.68 million
Aug 31, 8 PM $0.0545
+0.03%
$54.52 million $2.66 million
Aug 31, 7 PM $0.0545
-0.66%
$54.5 million $2.68 million
Aug 31, 6 PM $0.0549
+0.19%
$54.87 million $2.7 million
Aug 31, 5 PM $0.0548
+0.62%
$54.77 million $2.71 million
Aug 31, 4 PM $0.0544
+0.28%
$54.43 million $2.7 million
Aug 31, 3 PM $0.0543
-0.70%
$54.28 million $2.69 million
Aug 31, 2 PM $0.0547
+0.01%
$54.67 million $2.67 million
Aug 31, 1 PM $0.0547
-0.02%
$54.66 million $2.61 million
Aug 31, 12 PM $0.0547
-0.57%
$54.67 million $2.61 million
Aug 31, 11 AM $0.055
-0.38%
$54.99 million $2.6 million
Aug 31, 10 AM $0.0552
+0.09%
$55.2 million $2.61 million
Aug 31, 9 AM $0.0552
-0.36%
$55.16 million $2.61 million
Aug 31, 8 AM $0.0554
+0.30%
$55.36 million $2.59 million
Aug 31, 7 AM $0.0552
-0.09%
$55.19 million $2.59 million
Aug 31, 6 AM $0.0552
+0.13%
$55.24 million $2.57 million
Aug 31, 5 AM $0.0552
+0.67%
$55.17 million $2.57 million
Aug 31, 4 AM $0.0548
-0.21%
$54.81 million $2.57 million
Aug 31, 3 AM $0.0549
+0.47%
$54.92 million $2.55 million
Aug 31, 2 AM $0.0547
+0.40%
$54.67 million $2.55 million
Aug 31, 1 AM $0.0544
-0.53%
$54.45 million $2.56 million
Aug 31, 12 AM $0.0547
+1.30%
$54.74 million $2.59 million
Aug 30, 11 PM $0.054
-2.21%
$54.04 million $2.57 million
Aug 30, 10 PM $0.0553
-0.74%
$55.26 million $2.53 million
Aug 30, 9 PM $0.0557
-0.04%
$55.67 million $2.56 million
Aug 30, 8 PM $0.0557
-0.79%
$55.7 million $2.59 million
Aug 30, 7 PM $0.0561
-0.55%
$56.13 million $2.57 million
Aug 30, 6 PM $0.0564
-0.15%
$56.45 million $2.56 million
Aug 30, 5 PM $0.0565
+0.49%
$56.53 million $2.55 million
Aug 30, 4 PM $0.0563
+0.37%
$56.25 million $2.54 million
Aug 30, 3 PM $0.056
-0.39%
$56.04 million $2.57 million
Aug 30, 2 PM $0.0563
-0.32%
$56.27 million $2.58 million
Aug 30, 1 PM $0.0564
-0.08%
$56.45 million $2.63 million
Aug 30, 12 PM $0.0565
+0.30%
$56.49 million $2.63 million
Aug 30, 11 AM $0.0563
-0.58%
$56.32 million $2.64 million
Aug 30, 10 AM $0.0567
+0.49%
$56.66 million $2.64 million
Aug 30, 9 AM $0.0564
+0.03%
$56.38 million $2.66 million