jelly-my-jelly Historical Data

JELLYJELLY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0651
-0.08%
$ 65.14 million $ 6.04 million
May 23, 1 AM $ 0.0652
-1.56%
$ 65.19 million $ 6.1 million
May 23, 12 AM $ 0.0662
-0.81%
$ 66.22 million $ 6.18 million
May 22, 11 PM $ 0.0668
+0.08%
$ 66.75 million $ 6.18 million
May 22, 10 PM $ 0.0667
+0.51%
$ 66.7 million $ 6.2 million
May 22, 9 PM $ 0.0664
+0.41%
$ 66.37 million $ 6.24 million
May 22, 8 PM $ 0.0661
+0.47%
$ 66.1 million $ 6.25 million
May 22, 7 PM $ 0.0658
-0.69%
$ 65.79 million $ 6.26 million
May 22, 6 PM $ 0.0662
-1.75%
$ 66.24 million $ 6.26 million
May 22, 5 PM $ 0.0674
-2.08%
$ 67.42 million $ 6.25 million
May 22, 4 PM $ 0.0689
-0.98%
$ 68.85 million $ 6.28 million
May 22, 3 PM $ 0.0695
-1.40%
$ 69.53 million $ 6.43 million
May 22, 2 PM $ 0.0706
+0.44%
$ 70.55 million $ 6.4 million
May 22, 1 PM $ 0.0702
-3.51%
$ 70.25 million $ 6.6 million
May 22, 12 PM $ 0.0728
-0.18%
$ 72.8 million $ 6.66 million
May 22, 11 AM $ 0.0729
-1.02%
$ 72.93 million $ 6.52 million
May 22, 10 AM $ 0.0737
+2.64%
$ 73.67 million $ 6.21 million
May 22, 9 AM $ 0.0718
-1.15%
$ 71.77 million $ 6.07 million
May 22, 8 AM $ 0.0726
+0.40%
$ 72.6 million $ 6.06 million
May 22, 7 AM $ 0.0723
+2.92%
$ 72.32 million $ 5.88 million
May 22, 6 AM $ 0.0703
+3.30%
$ 70.27 million $ 5.53 million
May 22, 5 AM $ 0.068
-0.44%
$ 68.02 million $ 5.51 million
May 22, 4 AM $ 0.0683
+1.18%
$ 68.33 million $ 5.68 million
May 22, 3 AM $ 0.0675
-0.05%
$ 67.53 million $ 5.68 million
May 22, 2 AM $ 0.0676
-2.73%
$ 67.57 million $ 5.69 million
May 22, 1 AM $ 0.0695
-0.30%
$ 69.46 million $ 5.65 million
May 22, 12 AM $ 0.0697
+1.41%
$ 69.68 million $ 5.51 million
May 21, 11 PM $ 0.0687
+0.18%
$ 68.7 million $ 5.39 million
May 21, 10 PM $ 0.0686
+1.76%
$ 68.58 million $ 5.29 million
May 21, 9 PM $ 0.0674
-2.16%
$ 67.4 million $ 5.19 million
May 21, 8 PM $ 0.0689
+0.55%
$ 68.89 million $ 5.13 million
May 21, 7 PM $ 0.0685
+1.71%
$ 68.51 million $ 5.12 million
May 21, 6 PM $ 0.0674
+0.82%
$ 67.35 million $ 5.04 million
May 21, 5 PM $ 0.0668
+0.86%
$ 66.8 million $ 4.95 million
May 21, 4 PM $ 0.0662
-0.86%
$ 66.23 million $ 4.83 million
May 21, 3 PM $ 0.0668
-2.37%
$ 66.81 million $ 4.69 million
May 21, 2 PM $ 0.0684
-1.03%
$ 68.42 million $ 4.48 million
May 21, 1 PM $ 0.0691
+2.09%
$ 69.14 million $ 4.18 million
May 21, 12 PM $ 0.0677
+3.17%
$ 67.72 million $ 3.91 million
May 21, 11 AM $ 0.0656
+1.77%
$ 65.64 million $ 3.77 million
May 21, 10 AM $ 0.0645
-0.25%
$ 64.5 million $ 3.68 million
May 21, 9 AM $ 0.0647
-1.33%
$ 64.66 million $ 3.62 million
May 21, 8 AM $ 0.0655
+1.66%
$ 65.54 million $ 3.55 million
May 21, 7 AM $ 0.0645
-0.08%
$ 64.47 million $ 3.42 million
May 21, 6 AM $ 0.0645
+1.38%
$ 64.51 million $ 3.3 million
May 21, 5 AM $ 0.0636
+3.03%
$ 63.63 million $ 3.15 million
May 21, 4 AM $ 0.0618
+1.10%
$ 61.76 million $ 2.96 million
May 21, 3 AM $ 0.0611
+1.82%
$ 61.09 million $ 2.89 million
May 21, 2 AM $ 0.06
+0.48%
$ 60 million $ 2.84 million
May 21, 1 AM $ 0.0597
+0.00%
$ 59.71 million $ 2.88 million