jelly-my-jelly Historical Data

JELLYJELLY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.0564
-0.32%
$56.36 million $2.68 million
Aug 30, 7 AM $0.0565
-0.28%
$56.54 million $2.69 million
Aug 30, 6 AM $0.0567
+0.35%
$56.7 million $2.71 million
Aug 30, 5 AM $0.0565
+0.04%
$56.5 million $2.7 million
Aug 30, 4 AM $0.0565
-0.14%
$56.48 million $2.71 million
Aug 30, 3 AM $0.0566
-0.49%
$56.55 million $2.72 million
Aug 30, 2 AM $0.0568
+0.31%
$56.83 million $2.7 million
Aug 30, 1 AM $0.0567
+0.72%
$56.66 million $2.67 million
Aug 30, 12 AM $0.0563
-0.32%
$56.25 million $2.69 million
Aug 29, 11 PM $0.0564
+0.17%
$56.43 million $2.7 million
Aug 29, 10 PM $0.0563
+0.62%
$56.34 million $2.73 million
Aug 29, 9 PM $0.056
+0.01%
$55.99 million $2.73 million
Aug 29, 8 PM $0.056
+0.21%
$55.98 million $2.71 million
Aug 29, 7 PM $0.0559
+0.03%
$55.86 million $2.76 million
Aug 29, 6 PM $0.0558
+0.20%
$55.85 million $2.77 million
Aug 29, 5 PM $0.0557
-0.14%
$55.74 million $2.78 million
Aug 29, 4 PM $0.0558
-0.08%
$55.82 million $2.77 million
Aug 29, 3 PM $0.0559
+0.56%
$55.86 million $2.81 million
Aug 29, 2 PM $0.0555
+0.48%
$55.55 million $2.83 million
Aug 29, 1 PM $0.0553
-0.30%
$55.28 million $2.84 million
Aug 29, 12 PM $0.0555
+0.12%
$55.45 million $2.85 million
Aug 29, 11 AM $0.0554
+0.67%
$55.39 million $2.88 million
Aug 29, 10 AM $0.055
-0.72%
$55.02 million $2.89 million
Aug 29, 9 AM $0.0554
+0.80%
$55.42 million $2.9 million
Aug 29, 8 AM $0.055
-1.07%
$54.98 million $2.88 million
Aug 29, 7 AM $0.0556
+0.13%
$55.58 million $2.87 million
Aug 29, 6 AM $0.0555
-0.39%
$55.51 million $2.89 million
Aug 29, 5 AM $0.0557
-0.18%
$55.72 million $2.9 million
Aug 29, 4 AM $0.0558
+0.20%
$55.82 million $2.89 million
Aug 29, 3 AM $0.0557
-0.17%
$55.71 million $2.9 million
Aug 29, 2 AM $0.0558
-0.02%
$55.81 million $2.92 million
Aug 29, 1 AM $0.0558
+0.53%
$55.82 million $2.95 million
Aug 29, 12 AM $0.0555
-0.40%
$55.53 million $2.97 million
Aug 28, 11 PM $0.0557
+1.06%
$55.75 million $2.98 million
Aug 28, 10 PM $0.0552
+0.69%
$55.16 million $2.97 million
Aug 28, 9 PM $0.0548
-1.13%
$54.78 million $2.98 million
Aug 28, 8 PM $0.0554
+1.43%
$55.41 million $3.03 million
Aug 28, 7 PM $0.0546
+0.44%
$54.63 million $3 million
Aug 28, 6 PM $0.0544
-0.87%
$54.39 million $3.03 million
Aug 28, 5 PM $0.0549
+0.25%
$54.87 million $3.02 million
Aug 28, 4 PM $0.0547
-1.15%
$54.73 million $3.09 million
Aug 28, 3 PM $0.0554
-1.06%
$55.36 million $3.07 million
Aug 28, 2 PM $0.056
+0.19%
$55.96 million $3.06 million
Aug 28, 1 PM $0.0559
+0.49%
$55.85 million $3.11 million
Aug 28, 12 PM $0.0556
-0.62%
$55.58 million $3.13 million
Aug 28, 11 AM $0.0559
+0.15%
$55.93 million $3.13 million
Aug 28, 10 AM $0.0558
+0.70%
$55.84 million $3.09 million
Aug 28, 9 AM $0.0555
+0.37%
$55.45 million $3.08 million
Aug 28, 8 AM $0.0552
-0.58%
$55.25 million $3.08 million
Aug 28, 7 AM $0.0556
-0.67%
$55.57 million $3.14 million