jelly-my-jelly Historical Data

JELLYJELLY Page 9
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0574
+0.00%
$ 57.41 million $ 3.91 million
9:20 PM $ 0.0574
+0.00%
$ 57.41 million $ 3.91 million
9:19 PM $ 0.0574
+0.01%
$ 57.4 million $ 3.91 million
9:18 PM $ 0.0574
-0.01%
$ 57.4 million $ 3.91 million
9:17 PM $ 0.0574
-0.01%
$ 57.4 million $ 3.92 million
9:16 PM $ 0.0574
+0.04%
$ 57.4 million $ 3.92 million
9:15 PM $ 0.0574
-0.01%
$ 57.4 million $ 3.92 million
9:14 PM $ 0.0574
+0.00%
$ 57.4 million $ 3.92 million
9:13 PM $ 0.0574
+0.03%
$ 57.4 million $ 3.92 million
9:12 PM $ 0.0574
+0.20%
$ 57.4 million $ 3.92 million
9:11 PM $ 0.0573
+0.04%
$ 57.4 million $ 3.91 million
9:10 PM $ 0.0572
+0.00%
$ 57.4 million $ 3.92 million
9:09 PM $ 0.0573
+0.01%
$ 57.25 million $ 3.92 million
9:08 PM $ 0.0572
-0.02%
$ 57.25 million $ 3.92 million
9:07 PM $ 0.0573
-0.47%
$ 57.25 million $ 3.92 million
9:06 PM $ 0.0576
-0.44%
$ 57.25 million $ 3.92 million
9:05 PM $ 0.0578
-0.04%
$ 57.25 million $ 3.91 million
9:04 PM $ 0.0578
+0.00%
$ 57.84 million $ 3.91 million
9:03 PM $ 0.0578
-0.01%
$ 57.84 million $ 3.91 million
9:02 PM $ 0.0578
-0.01%
$ 57.84 million $ 3.91 million
9:01 PM $ 0.0578
-0.04%
$ 57.84 million $ 3.91 million
9:00 PM $ 0.0579
+0.00%
$ 57.84 million $ 3.92 million
8:59 PM $ 0.0579
+0.00%
$ 57.87 million $ 3.92 million
8:58 PM $ 0.0579
+0.00%
$ 57.87 million $ 3.92 million
8:57 PM $ 0.0579
+0.04%
$ 57.87 million $ 3.92 million
8:56 PM $ 0.0579
-0.01%
$ 57.87 million $ 3.92 million
8:55 PM $ 0.0579
-0.01%
$ 57.87 million $ 3.92 million
8:54 PM $ 0.0579
+0.00%
$ 57.87 million $ 3.92 million
8:53 PM $ 0.0579
+0.00%
$ 57.87 million $ 3.92 million
8:52 PM $ 0.0579
-0.04%
$ 57.87 million $ 3.92 million
8:51 PM $ 0.0579
-0.06%
$ 57.87 million $ 3.93 million
8:50 PM $ 0.0579
+0.00%
$ 57.87 million $ 3.93 million
8:49 PM $ 0.0579
+0.00%
$ 57.93 million $ 3.93 million
8:48 PM $ 0.0579
+0.00%
$ 57.93 million $ 3.93 million
8:47 PM $ 0.0579
-0.03%
$ 57.93 million $ 3.93 million
8:46 PM $ 0.0579
+0.07%
$ 57.93 million $ 3.93 million
8:45 PM $ 0.0579
+0.00%
$ 57.93 million $ 3.93 million
8:44 PM $ 0.0579
+0.00%
$ 57.91 million $ 3.93 million
8:43 PM $ 0.0579
+0.00%
$ 57.91 million $ 3.93 million
8:42 PM $ 0.0579
-0.06%
$ 57.91 million $ 3.93 million
8:41 PM $ 0.0579
-0.21%
$ 57.91 million $ 3.93 million
8:40 PM $ 0.0581
+0.00%
$ 57.91 million $ 3.93 million
8:39 PM $ 0.0581
+0.00%
$ 58.07 million $ 3.93 million
8:38 PM $ 0.0581
-0.03%
$ 58.07 million $ 3.93 million
8:37 PM $ 0.0581
-0.15%
$ 58.07 million $ 3.93 million
8:36 PM $ 0.0582
-0.05%
$ 58.07 million $ 3.93 million
8:35 PM $ 0.0582
-0.01%
$ 58.07 million $ 3.93 million
8:34 PM $ 0.0582
+0.00%
$ 58.21 million $ 3.93 million
8:33 PM $ 0.0582
+0.01%
$ 58.21 million $ 3.93 million
8:32 PM $ 0.0582
+0.05%
$ 58.21 million $ 3.93 million