jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0588
-0.02%
$ 58.83 million $ 5.78 million
Yesterday $ 0.0602
+13.82%
$ 60.16 million $ 5.58 million
Jun 6, 2026 $ 0.0529
+2.05%
$ 52.86 million $ 5.32 million
Jun 5, 2026 $ 0.0518
-11.87%
$ 51.79 million $ 5.88 million
Jun 4, 2026 $ 0.0588
-2.93%
$ 58.77 million $ 5.67 million
Jun 3, 2026 $ 0.0605
+1.86%
$ 60.55 million $ 5.72 million
Jun 2, 2026 $ 0.0594
-0.85%
$ 59.44 million $ 3.66 million
Jun 1, 2026 $ 0.06
+1.46%
$ 59.95 million $ 4.72 million
May 31, 2026 $ 0.0591
+3.14%
$ 59.13 million $ 3.33 million
May 30, 2026 $ 0.0573
-2.89%
$ 57.27 million $ 3.22 million
May 29, 2026 $ 0.059
-2.17%
$ 59.03 million $ 3.62 million
May 28, 2026 $ 0.0603
+2.38%
$ 60.47 million $ 5.99 million
May 27, 2026 $ 0.0589
+16.09%
$ 58.86 million $ 5.72 million
May 26, 2026 $ 0.0507
-10.54%
$ 50.82 million $ 3.56 million
May 25, 2026 $ 0.0567
-6.62%
$ 56.68 million $ 3.67 million
May 24, 2026 $ 0.0607
-4.25%
$ 60.77 million $ 3.11 million
May 23, 2026 $ 0.0634
-4.99%
$ 63.49 million $ 3.44 million
May 22, 2026 $ 0.0668
-2.84%
$ 66.84 million $ 6.18 million
May 21, 2026 $ 0.0687
+15.43%
$ 68.7 million $ 5.39 million
May 20, 2026 $ 0.0595
+3.06%
$ 59.52 million $ 2.95 million
May 19, 2026 $ 0.0578
-0.61%
$ 57.77 million $ 3.34 million
May 18, 2026 $ 0.0581
-4.83%
$ 58.09 million $ 3.07 million
May 17, 2026 $ 0.0611
-3.54%
$ 61.13 million $ 3.91 million
May 16, 2026 $ 0.0633
-2.65%
$ 63.33 million $ 4.69 million
May 15, 2026 $ 0.065
+10.29%
$ 65.01 million $ 6.91 million
May 14, 2026 $ 0.0589
+1.01%
$ 58.95 million $ 4.43 million
May 13, 2026 $ 0.0584
-12.65%
$ 58.36 million $ 6.89 million
May 12, 2026 $ 0.0668
+9.72%
$ 66.81 million $ 10.77 million
May 11, 2026 $ 0.0609
-0.05%
$ 60.89 million $ 9.73 million
May 10, 2026 $ 0.0609
+13.69%
$ 60.92 million $ 3.87 million
May 9, 2026 $ 0.0536
+1.85%
$ 53.58 million $ 2.43 million
May 8, 2026 $ 0.0526
+2.34%
$ 52.6 million $ 2.64 million
May 7, 2026 $ 0.0514
-3.72%
$ 51.4 million $ 2.74 million
May 6, 2026 $ 0.0534
-0.25%
$ 53.39 million $ 3.03 million
May 5, 2026 $ 0.0535
-2.66%
$ 53.52 million $ 3.48 million
May 4, 2026 $ 0.055
+5.97%
$ 54.98 million $ 3.7 million
May 3, 2026 $ 0.0519
+0.36%
$ 51.89 million $ 2.67 million
May 2, 2026 $ 0.0517
+1.87%
$ 51.7 million $ 2.89 million
May 1, 2026 $ 0.0507
-4.71%
$ 50.75 million $ 2.82 million
Apr 30, 2026 $ 0.0533
+2.58%
$ 53.25 million $ 4.04 million
Apr 29, 2026 $ 0.0519
-2.41%
$ 51.91 million $ 4.36 million
Apr 28, 2026 $ 0.0532
+3.40%
$ 53.39 million $ 3.45 million
Apr 27, 2026 $ 0.0514
+7.90%
$ 51.4 million $ 5.03 million
Apr 26, 2026 $ 0.0477
-0.71%
$ 47.67 million $ 4.8 million
Apr 25, 2026 $ 0.048
+5.15%
$ 48.01 million $ 2.67 million
Apr 24, 2026 $ 0.0457
+1.18%
$ 45.65 million $ 2.55 million
Apr 23, 2026 $ 0.0451
+1.63%
$ 45.12 million $ 2.53 million
Apr 22, 2026 $ 0.0444
-1.73%
$ 44.39 million $ 2.55 million
Apr 21, 2026 $ 0.0452
+2.82%
$ 45.18 million $ 2.54 million
Apr 20, 2026 $ 0.0439
-0.60%
$ 43.98 million $ 2.34 million
Download