jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0581
+0.00%
$ 58.14 million $ 3.96 million
Today, at 6 PM $ 0.0585
-0.11%
$ 58.51 million $ 3.94 million
Today, at 5 PM $ 0.0586
-1.08%
$ 58.58 million $ 3.97 million
Today, at 4 PM $ 0.0592
+3.16%
$ 59.22 million $ 3.92 million
Today, at 3 PM $ 0.0574
+0.13%
$ 57.4 million $ 3.87 million
Today, at 2 PM $ 0.0573
-0.51%
$ 57.33 million $ 3.91 million
Today, at 1 PM $ 0.0576
-0.46%
$ 57.63 million $ 3.92 million
Today, at 12 PM $ 0.0579
-0.05%
$ 57.89 million $ 3.97 million
Today, at 11 AM $ 0.0579
-0.07%
$ 57.92 million $ 3.95 million
Today, at 10 AM $ 0.058
-0.08%
$ 57.96 million $ 3.95 million
Today, at 9 AM $ 0.058
+1.37%
$ 58 million $ 3.97 million
Today, at 8 AM $ 0.0572
+0.41%
$ 57.22 million $ 3.98 million
Today, at 7 AM $ 0.057
-0.97%
$ 56.99 million $ 3.98 million
Today, at 6 AM $ 0.0575
+0.50%
$ 57.55 million $ 4.01 million
Today, at 5 AM $ 0.0573
+0.36%
$ 57.26 million $ 3.92 million
Today, at 4 AM $ 0.0571
+0.50%
$ 57.06 million $ 3.89 million
Today, at 3 AM $ 0.0568
+0.79%
$ 56.77 million $ 3.86 million
Today, at 2 AM $ 0.0563
+0.01%
$ 56.33 million $ 3.83 million
Today, at 1 AM $ 0.0563
-0.91%
$ 56.32 million $ 3.83 million
Today, at 12 AM $ 0.0568
+0.72%
$ 56.84 million $ 3.84 million
Yesterday, at 11 PM $ 0.0564
-0.22%
$ 56.43 million $ 3.85 million
Yesterday, at 10 PM $ 0.0566
-0.40%
$ 56.55 million $ 3.86 million
Yesterday, at 9 PM $ 0.0568
+0.22%
$ 56.78 million $ 3.87 million
Yesterday, at 8 PM $ 0.0567
+0.10%
$ 56.66 million $ 3.86 million
Yesterday, at 7 PM $ 0.0566
-0.06%
$ 56.6 million $ 3.85 million
Yesterday, at 6 PM $ 0.0566
-0.59%
$ 56.63 million $ 3.86 million
Yesterday, at 5 PM $ 0.057
+0.14%
$ 56.97 million $ 3.83 million
Yesterday, at 4 PM $ 0.0569
+1.64%
$ 56.89 million $ 3.83 million
Yesterday, at 3 PM $ 0.056
+0.91%
$ 55.97 million $ 3.81 million
Yesterday, at 2 PM $ 0.0555
+0.80%
$ 55.47 million $ 3.76 million
Yesterday, at 1 PM $ 0.055
-0.93%
$ 55.03 million $ 3.79 million
Yesterday, at 12 PM $ 0.0555
-0.03%
$ 55.54 million $ 3.79 million
Yesterday, at 11 AM $ 0.0556
-0.90%
$ 55.56 million $ 3.82 million
Yesterday, at 10 AM $ 0.0561
+0.19%
$ 56.06 million $ 3.83 million
Yesterday, at 9 AM $ 0.056
-0.42%
$ 55.96 million $ 3.83 million
Yesterday, at 8 AM $ 0.0562
+0.09%
$ 56.19 million $ 3.78 million
Yesterday, at 7 AM $ 0.0561
+0.00%
$ 56.14 million $ 3.78 million
Yesterday, at 6 AM $ 0.0561
-0.44%
$ 56.14 million $ 3.73 million
Yesterday, at 5 AM $ 0.0564
-0.04%
$ 56.39 million $ 3.7 million
Yesterday, at 4 AM $ 0.0564
-0.33%
$ 56.41 million $ 3.7 million
Yesterday, at 3 AM $ 0.0566
-0.09%
$ 56.6 million $ 3.71 million
Yesterday, at 2 AM $ 0.0566
+0.13%
$ 56.65 million $ 3.72 million
Yesterday, at 1 AM $ 0.0566
+0.46%
$ 56.57 million $ 3.73 million
Yesterday, at 12 AM $ 0.0563
-0.54%
$ 56.31 million $ 3.74 million
Jul 24, 11 PM $ 0.0566
+0.01%
$ 56.62 million $ 3.81 million
Jul 24, 10 PM $ 0.0566
-0.14%
$ 56.62 million $ 3.8 million
Jul 24, 9 PM $ 0.0567
+0.66%
$ 56.7 million $ 3.79 million
Jul 24, 8 PM $ 0.0563
-0.21%
$ 56.33 million $ 3.77 million
Jul 24, 7 PM $ 0.0564
+0.58%
$ 56.44 million $ 3.78 million
Jul 24, 6 PM $ 0.0561
+0.19%
$ 56.12 million $ 3.74 million
Download