jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0582
+0.00%
$ 58.16 million $ 2.61 million
Today, at 7 PM $ 0.058
+0.52%
$ 58.05 million $ 2.6 million
Today, at 6 PM $ 0.0577
-0.64%
$ 57.75 million $ 2.58 million
Today, at 5 PM $ 0.0581
+0.24%
$ 58.12 million $ 2.59 million
Today, at 4 PM $ 0.058
+0.72%
$ 57.98 million $ 2.58 million
Today, at 3 PM $ 0.0576
-0.27%
$ 57.57 million $ 2.57 million
Today, at 2 PM $ 0.0577
-0.21%
$ 57.72 million $ 2.58 million
Today, at 1 PM $ 0.0578
-0.32%
$ 57.84 million $ 2.58 million
Today, at 12 PM $ 0.058
-0.57%
$ 58.03 million $ 2.57 million
Today, at 11 AM $ 0.0584
+0.02%
$ 58.36 million $ 2.56 million
Today, at 10 AM $ 0.0584
+1.11%
$ 58.35 million $ 2.5 million
Today, at 9 AM $ 0.0577
+0.51%
$ 57.71 million $ 2.49 million
Today, at 8 AM $ 0.0574
+1.49%
$ 57.42 million $ 2.49 million
Today, at 7 AM $ 0.0566
-0.08%
$ 56.57 million $ 2.5 million
Today, at 6 AM $ 0.0566
+0.15%
$ 56.62 million $ 2.49 million
Today, at 5 AM $ 0.0565
-0.20%
$ 56.54 million $ 2.49 million
Today, at 4 AM $ 0.0566
-0.12%
$ 56.65 million $ 2.53 million
Today, at 3 AM $ 0.0567
+0.09%
$ 56.72 million $ 2.54 million
Today, at 2 AM $ 0.0567
-0.12%
$ 56.66 million $ 2.53 million
Today, at 1 AM $ 0.0567
-0.25%
$ 56.73 million $ 2.55 million
Today, at 12 AM $ 0.0569
+0.78%
$ 56.87 million $ 2.53 million
Yesterday, at 11 PM $ 0.0564
-0.07%
$ 56.44 million $ 2.53 million
Yesterday, at 10 PM $ 0.0565
+0.10%
$ 56.47 million $ 2.51 million
Yesterday, at 9 PM $ 0.0564
+0.39%
$ 56.42 million $ 2.52 million
Yesterday, at 8 PM $ 0.0562
-0.12%
$ 56.2 million $ 2.54 million
Yesterday, at 7 PM $ 0.0563
-0.14%
$ 56.26 million $ 2.58 million
Yesterday, at 6 PM $ 0.0563
-0.33%
$ 56.34 million $ 2.62 million
Yesterday, at 5 PM $ 0.0565
+0.01%
$ 56.53 million $ 2.68 million
Yesterday, at 4 PM $ 0.0565
-0.20%
$ 56.52 million $ 2.66 million
Yesterday, at 3 PM $ 0.0566
-0.26%
$ 56.63 million $ 2.66 million
Yesterday, at 2 PM $ 0.0568
-0.68%
$ 56.79 million $ 2.64 million
Yesterday, at 1 PM $ 0.0572
+0.11%
$ 57.17 million $ 2.64 million
Yesterday, at 12 PM $ 0.0571
-0.34%
$ 57.11 million $ 2.65 million
Yesterday, at 11 AM $ 0.0573
+0.02%
$ 57.3 million $ 2.66 million
Yesterday, at 10 AM $ 0.0573
+0.20%
$ 57.29 million $ 2.74 million
Yesterday, at 9 AM $ 0.0572
+0.12%
$ 57.18 million $ 2.76 million
Yesterday, at 8 AM $ 0.0571
-0.82%
$ 57.11 million $ 2.79 million
Yesterday, at 7 AM $ 0.0576
+0.35%
$ 57.58 million $ 2.81 million
Yesterday, at 6 AM $ 0.0574
-0.35%
$ 57.37 million $ 2.87 million
Yesterday, at 5 AM $ 0.0576
-0.37%
$ 57.58 million $ 2.92 million
Yesterday, at 4 AM $ 0.0578
-0.50%
$ 57.79 million $ 2.87 million
Yesterday, at 3 AM $ 0.0581
+0.10%
$ 58.08 million $ 2.85 million
Yesterday, at 2 AM $ 0.058
-0.06%
$ 58.02 million $ 2.89 million
Yesterday, at 1 AM $ 0.0581
+0.60%
$ 58.06 million $ 2.91 million
Yesterday, at 12 AM $ 0.0577
-0.08%
$ 57.71 million $ 2.89 million
Aug 9, 11 PM $ 0.0578
-0.45%
$ 57.76 million $ 2.89 million
Aug 9, 10 PM $ 0.058
+0.42%
$ 58.02 million $ 2.93 million
Aug 9, 9 PM $ 0.0578
-0.74%
$ 57.78 million $ 2.95 million
Aug 9, 8 PM $ 0.0582
-0.37%
$ 58.21 million $ 2.94 million
Aug 9, 7 PM $ 0.0584
-0.41%
$ 58.43 million $ 2.9 million
Download