jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0432
+2.79%
$ 41.93 million $ 18.2 million
Mar 30 $ 0.0409
-22.57%
$ 42.07 million $ 27.12 million
Mar 23 $ 0.0539
+1.30%
$ 52.81 million $ 20.86 million
Mar 16 $ 0.0532
-8.33%
$ 53.22 million $ 28.27 million
Mar 16 $ 0.0532
-8.33%
$ 53.18 million $ 28.27 million
Mar 9 $ 0.0581
-31.70%
$ 58.06 million $ 120.56 million
Mar 2 $ 0.0764
+7.46%
$ 84.98 million $ 112 million
Feb 23 $ 0.0711
+9.78%
$ 71.12 million $ 30.82 million
Feb 16 $ 0.0658
+18.20%
$ 64.79 million $ 66.59 million
Feb 9 $ 0.058
-1.55%
$ 55.69 million $ 18.98 million
Feb 2 $ 0.056
+5.57%
$ 58.88 million $ 26.07 million
Jan 26 $ 0.057
+0.93%
$ 53.06 million $ 26.36 million
Jan 19 $ 0.06
-3.78%
$ 56.5 million $ 24.55 million
Jan 12 $ 0.0638
-1.31%
$ 62.33 million $ 83.6 million
Jan 5 $ 0.0627
-1.82%
$ 64.66 million $ 34.92 million
Dec 29 $ 0.0628
-7.68%
$ 63.85 million $ 33.69 million
Dec 22 $ 0.0719
+6.91%
$ 68.05 million $ 99.99 million
Dec 15 $ 0.0779
-24.65%
$ 67.2 million $ 329.88 million
Dec 8 $ 0.0779
+99.80%
$ 103.43 million $ 264.15 million
Dec 1 $ 0.04
+9.37%
$ 38.97 million $ 137.99 million
Nov 24 $ 0.0387
+0.36%
$ 36.54 million $ 40.45 million
Nov 17 $ 0.0393
-30.37%
$ 38.52 million $ 125.48 million
Nov 10 $ 0.0602
-18.41%
$ 56.45 million $ 129.81 million
Nov 3 $ 0.0858
+38.61%
$ 73.8 million $ 1.07 billion
Oct 27 $ 0.0574
-28.93%
$ 62.02 million $ 359.57 million
Oct 20 $ 0.0754
+0.32%
$ 80.83 million $ 40.11 million
Oct 13 $ 0.0733
+3.91%
$ 75.16 million $ 55.46 million
Oct 6 $ 0.0676
-9.16%
$ 70.53 million $ 118.55 million
Sep 29 $ 0.0963
+97.15%
$ 74.35 million $ 212.15 million
Sep 22 $ 0.0507
-6.13%
$ 48.86 million $ 85.35 million
Sep 15 $ 0.0552
+4.02%
$ 54.05 million $ 49.46 million
Sep 8 $ 0.0542
+33.02%
$ 53.09 million $ 115.82 million
Sep 1 $ 0.0382
+143.38%
$ 40.72 million $ 139.8 million
Aug 25 $ 0.0167
-11.01%
$ 15.67 million $ 37.68 million
Aug 18 $ 0.0203
-4.38%
$ 18.74 million $ 14.47 million
Aug 11 $ 0.0212
-14.92%
$ 21.23 million $ 20.43 million
Aug 4 $ 0.0234
+6.84%
$ 24.95 million $ 22.16 million
Jul 28 $ 0.021
-3.24%
$ 21.95 million $ 26.15 million
Jul 21 $ 0.0209
-10.95%
$ 21.66 million $ 21.86 million
Jul 14 $ 0.0222
-6.07%
$ 23.49 million $ 22.21 million
Jul 7 $ 0.0237
+12.54%
$ 23.59 million $ 45.18 million
Jun 30 $ 0.0205
-26.73%
$ 21.05 million $ 59.6 million
Jun 23 $ 0.0283
-7.97%
$ 27.94 million $ 40.99 million
Jun 16 $ 0.0308
-1.35%
$ 30.71 million $ 42.11 million
Jun 9 $ 0.0312
+30.45%
$ 31.26 million $ 47.18 million
Jun 2 $ 0.025
-4.38%
$ 23.93 million $ 38.1 million
May 26 $ 0.0262
-15.39%
$ 26.19 million $ 85.88 million
May 19 $ 0.0314
-6.23%
$ 31 million $ 132.41 million
May 12 $ 0.033
+6.52%
$ 33.51 million $ 257.23 million
May 5 $ 0.0296
-16.71%
$ 30.97 million $ 140.38 million
Download