jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0557
-2.09%
$54.81 million $19.85 million
Aug 31 $0.0569
+5.20%
$56.85 million $19.84 million
Aug 24 $0.054
-2.24%
$54.13 million $20.16 million
Aug 17 $0.0561
-3.72%
$55.28 million $18.1 million
Aug 10 $0.059
+2.22%
$58.28 million $15.8 million
Aug 3 $0.0578
+4.40%
$57.75 million $18.94 million
Jul 27 $0.0553
-5.28%
$55.32 million $22.93 million
Jul 20 $0.0584
+1.79%
$58.42 million $27.2 million
Jul 13 $0.0574
+6.25%
$57.38 million $16.47 million
Jul 6 $0.054
-6.35%
$53.99 million $7.44 million
Jun 29 $0.0577
+2.76%
$57.67 million $5.69 million
Jun 22 $0.0566
-4.13%
$56.11 million $6.42 million
Jun 15 $0.0597
-23.92%
$59.05 million $24.51 million
Jun 8 $0.0569
-5.49%
$78.28 million $9.01 million
Jun 1 $0.0529
-10.55%
$60.16 million $10.41 million
May 25 $0.0573
-5.68%
$59.13 million $9.97 million
May 18 $0.0634
+3.90%
$60.77 million $9.3 million
May 11 $0.0633
+3.90%
$61.05 million $18.57 million
May 4 $0.0536
+3.27%
$60.92 million $5.88 million
Apr 27 $0.0517
+8.46%
$51.89 million $1.37 million
Apr 20 $0.048
+8.60%
$47.66 million $15.18 million
Apr 13 $0.0465
+10.86%
$44.2 million $22.66 million
Apr 6 $0.0432
+2.79%
$41.93 million $18.2 million
Mar 30 $0.0409
-22.57%
$42.07 million $27.12 million
Mar 23 $0.0539
+1.30%
$52.81 million $20.86 million
Mar 16 $0.0532
-8.33%
$53.22 million $28.27 million
Mar 9 $0.0581
-31.70%
$58.06 million $120.56 million
Mar 2 $0.0764
+7.46%
$84.98 million $112 million
Feb 23 $0.0711
+9.78%
$71.12 million $30.82 million
Feb 16 $0.0658
+18.20%
$64.79 million $66.59 million
Feb 9 $0.058
-1.55%
$55.69 million $18.98 million
Feb 2 $0.056
+5.57%
$58.88 million $26.07 million
Jan 26 $0.057
+0.93%
$53.06 million $26.36 million
Jan 19 $0.06
-3.78%
$56.5 million $24.55 million
Jan 12 $0.0638
-1.31%
$62.33 million $83.6 million
Jan 5 $0.0627
-1.82%
$64.66 million $34.92 million
Dec 29 $0.0628
-7.68%
$63.85 million $33.69 million
Dec 22 $0.0719
+6.91%
$68.05 million $99.99 million
Dec 15 $0.0779
-24.65%
$67.2 million $329.88 million
Dec 8 $0.0779
+99.80%
$103.43 million $264.15 million
Dec 1 $0.04
+9.37%
$38.97 million $137.99 million
Nov 24 $0.0387
+0.36%
$36.54 million $40.45 million
Nov 17 $0.0393
-30.37%
$38.52 million $125.48 million
Nov 10 $0.0602
-18.41%
$56.45 million $129.81 million
Nov 3 $0.0858
+38.61%
$73.8 million $1.07 billion
Oct 27 $0.0574
-28.93%
$62.02 million $359.57 million
Oct 20 $0.0754
+0.32%
$80.83 million $40.11 million
Oct 13 $0.0733
+3.91%
$75.16 million $55.46 million
Oct 6 $0.0676
-9.16%
$70.53 million $118.55 million
Sep 29 $0.0963
+97.15%
$74.35 million $212.15 million
Download