Unify Historical Data

UNIFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.00131
-1.64%
$ 23,471 $ 9,821
Aug 7, 2021 $ 0.00134
+4.21%
$ 23,925 $ 13,994
Aug 6, 2021 $ 0.00129
+4.80%
$ 22,952 $ 15,296
Aug 5, 2021 $ 0.00123
-22.87%
$ 21,904 $ 2,604
Aug 4, 2021 $ 0.00153
+0.56%
$ 27,412 $ 31
Aug 3, 2021 $ 0.00153
-0.35%
$ 27,272 $ 31
Jul 30, 2021 $ 0.0021
-12.50%
$ 37,502 $ 10,830
Jul 29, 2021 $ 0.0024
+50.01%
$ 42,863 $ 14,243
Jul 28, 2021 $ 0.0016
+1.81%
$ 28,572 $ 9,426
Jul 27, 2021 $ 0.00157
-15.94%
$ 28,025 $ 11,482
Jul 26, 2021 $ 0.00187
-11.89%
$ 33,328 $ 16,458
Jul 25, 2021 $ 0.00212
+54.53%
$ 37,803 $ 10,367
Jul 24, 2021 $ 0.00137
-31.95%
$ 24,456 $ 10,615
Jul 23, 2021 $ 0.00201
+24.45%
$ 35,919 $ 6,710
Jul 22, 2021 $ 0.00162
+25.77%
$ 28,868 $ 8,964
Jul 21, 2021 $ 0.00129
+7.85%
$ 22,959 $ 9,075
Jul 20, 2021 $ 0.00119
-22.95%
$ 21,284 $ 7,177
Jul 19, 2021 $ 0.00155
-18.91%
$ 27,625 $ 11,523
Jul 18, 2021 $ 0.00191
+21.00%
$ 34,076 $ 9,266
Jul 17, 2021 $ 0.00158
-16.33%
$ 28,172 $ 8,423
Jul 16, 2021 $ 0.00189
+18.95%
$ 33,668 $ 8,866
Jul 15, 2021 $ 0.00158
+20.69%
$ 28,275 $ 4,813
Jul 14, 2021 $ 0.00131
+0.30%
$ 23,419 $ 12,945
Jul 13, 2021 $ 0.00131
-21.00%
$ 23,327 $ 9,224
Jul 12, 2021 $ 0.00165
-2.30%
$ 29,541 $ 12,335
Jul 11, 2021 $ 0.00169
+1.57%
$ 30,239 $ 6,992
Jul 10, 2021 $ 0.00167
+23.97%
$ 29,781 $ 7,463
Jul 9, 2021 $ 0.00135
-17.93%
$ 24,033 $ 9,688
Jul 8, 2021 $ 0.00164
-3.16%
$ 29,275 $ 10,778
Jul 7, 2021 $ 0.00169
+65.18%
$ 30,240 $ 11,618
Jul 6, 2021 $ 0.00102
-24.23%
$ 18,291 $ 8,476
Jul 5, 2021 $ 0.00135
-45.28%
$ 24,154 $ 7,218
Jul 4, 2021 $ 0.00247
+1.82%
$ 44,143 $ 11,757
Jul 3, 2021 $ 0.00243
+2.45%
$ 43,351 $ 10,121
Jul 2, 2021 $ 0.00237
+0.81%
$ 42,316 $ 5,199
Jul 1, 2021 $ 0.00235
-4.14%
$ 42,005 $ 10,408
Jun 30, 2021 $ 0.00245
-2.31%
$ 43,830 $ 10,892
Jun 29, 2021 $ 0.00251
+4.21%
$ 44,859 $ 9,860
Jun 28, 2021 $ 0.00241
-0.52%
$ 43,037 $ 10,550
Jun 27, 2021 $ 0.00242
+26.19%
$ 43,254 $ 9,607
Jun 26, 2021 $ 0.00192
+20.97%
$ 34,215 $ 9,384
Jun 25, 2021 $ 0.00158
-8.54%
$ 28,299 $ 8,004
Jun 24, 2021 $ 0.00173
+28.60%
$ 30,921 $ 13,407
Jun 23, 2021 $ 0.00135
+3.82%
$ 24,051 $ 10,631
Jun 22, 2021 $ 0.0013
-41.45%
$ 23,154 $ 7,678
Jun 21, 2021 $ 0.00221
+232.32%
$ 39,502 $ 3,122
Jun 19, 2021 $ 0.000717
+0.31%
$ 12,814 $ 4
Jun 18, 2021 $ 0.000715
-6.11%
$ 12,767 $ 4
Jun 17, 2021 $ 0.000762
-0.70%
$ 13,603 $ 4
Jun 16, 2021 $ 0.000767
-1.95%
$ 13,693 $ 54