Unify Historical Data

UNIFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.00131
-1.64%
$23,471 $9,821
Aug 7, 2021 $0.00134
+4.21%
$23,925 $13,994
Aug 6, 2021 $0.00129
+4.80%
$22,952 $15,296
Aug 5, 2021 $0.00123
-22.87%
$21,904 $2,604
Aug 4, 2021 $0.00153
+0.56%
$27,412 $31
Aug 3, 2021 $0.00153
-0.35%
$27,272 $31
Jul 30, 2021 $0.0021
-12.50%
$37,502 $10,830
Jul 29, 2021 $0.0024
+50.01%
$42,863 $14,243
Jul 28, 2021 $0.0016
+1.81%
$28,572 $9,426
Jul 27, 2021 $0.00157
-15.94%
$28,025 $11,482
Jul 26, 2021 $0.00187
-11.89%
$33,328 $16,458
Jul 25, 2021 $0.00212
+54.53%
$37,803 $10,367
Jul 24, 2021 $0.00137
-31.95%
$24,456 $10,615
Jul 23, 2021 $0.00201
+24.45%
$35,919 $6,710
Jul 22, 2021 $0.00162
+25.77%
$28,868 $8,964
Jul 21, 2021 $0.00129
+7.85%
$22,959 $9,075
Jul 20, 2021 $0.00119
-22.95%
$21,284 $7,177
Jul 19, 2021 $0.00155
-18.91%
$27,625 $11,523
Jul 18, 2021 $0.00191
+21.00%
$34,076 $9,266
Jul 17, 2021 $0.00158
-16.33%
$28,172 $8,423
Jul 16, 2021 $0.00189
+18.95%
$33,668 $8,866
Jul 15, 2021 $0.00158
+20.69%
$28,275 $4,813
Jul 14, 2021 $0.00131
+0.30%
$23,419 $12,945
Jul 13, 2021 $0.00131
-21.00%
$23,327 $9,224
Jul 12, 2021 $0.00165
-2.30%
$29,541 $12,335
Jul 11, 2021 $0.00169
+1.57%
$30,239 $6,992
Jul 10, 2021 $0.00167
+23.97%
$29,781 $7,463
Jul 9, 2021 $0.00135
-17.93%
$24,033 $9,688
Jul 8, 2021 $0.00164
-3.16%
$29,275 $10,778
Jul 7, 2021 $0.00169
+65.18%
$30,240 $11,618
Jul 6, 2021 $0.00102
-24.23%
$18,291 $8,476
Jul 5, 2021 $0.00135
-45.28%
$24,154 $7,218
Jul 4, 2021 $0.00247
+1.82%
$44,143 $11,757
Jul 3, 2021 $0.00243
+2.45%
$43,351 $10,121
Jul 2, 2021 $0.00237
+0.81%
$42,316 $5,199
Jul 1, 2021 $0.00235
-4.14%
$42,005 $10,408
Jun 30, 2021 $0.00245
-2.31%
$43,830 $10,892
Jun 29, 2021 $0.00251
+4.21%
$44,859 $9,860
Jun 28, 2021 $0.00241
-0.52%
$43,037 $10,550
Jun 27, 2021 $0.00242
+26.19%
$43,254 $9,607
Jun 26, 2021 $0.00192
+20.97%
$34,215 $9,384
Jun 25, 2021 $0.00158
-8.54%
$28,299 $8,004
Jun 24, 2021 $0.00173
+28.60%
$30,921 $13,407
Jun 23, 2021 $0.00135
+3.82%
$24,051 $10,631
Jun 22, 2021 $0.0013
-41.45%
$23,154 $7,678
Jun 21, 2021 $0.00221
+232.32%
$39,502 $3,122
Jun 19, 2021 $0.000717
+0.31%
$12,814 $4
Jun 18, 2021 $0.000715
-6.11%
$12,767 $4
Jun 17, 2021 $0.000762
-0.70%
$13,603 $4
Jun 16, 2021 $0.000767
-1.95%
$13,693 $54