Unify Historical Data

UNIFY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00116
+1.20%
$ 20,724 $ 2
May 25, 2021 $ 0.00115
+0.79%
$ 20,478 $ 2
May 24, 2021 $ 0.00111
+6.35%
$ 19,857 $ 41
May 23, 2021 $ 0.00105
-30.43%
$ 18,675 $ 38
May 22, 2021 $ 0.0015
+1.01%
$ 26,841 $ 8
May 21, 2021 $ 0.00149
-26.81%
$ 26,559 $ 3,981
May 20, 2021 $ 0.00203
+8.75%
$ 36,281 $ 9,177
May 19, 2021 $ 0.00187
-13.31%
$ 33,387 $ 10,079
May 18, 2021 $ 0.00216
+23.51%
$ 38,518 $ 14,380
May 17, 2021 $ 0.00175
-5.96%
$ 31,190 $ 18,371
May 16, 2021 $ 0.00186
-1.17%
$ 33,135 $ 11,173
May 15, 2021 $ 0.00188
-5.95%
$ 33,524 $ 10,089
May 14, 2021 $ 0.002
-33.10%
$ 35,652 $ 9,027
May 13, 2021 $ 0.00298
-2.00%
$ 53,269 $ 25,067
May 12, 2021 $ 0.00305
+430.96%
$ 54,477 $ 8,927
May 9, 2021 $ 0.00584
-1.99%
$ 104,294 $ 2,593
May 8, 2021 $ 0.00596
-6.33%
$ 106,392 $ 6,809
May 7, 2021 $ 0.00636
-7.01%
$ 113,579 $ 6,278
May 6, 2021 $ 0.00684
+6.84%
$ 122,148 $ 21,104
May 5, 2021 $ 0.0064
+22.36%
$ 114,287 $ 9,342
May 2, 2021 $ 0.0046
-1.33%
$ 82,103 $ 3
May 1, 2021 $ 0.00466
+0.16%
$ 83,221 $ 3
Apr 30, 2021 $ 0.00509
+4.81%
$ 90,955 $ 5,455
Apr 29, 2021 $ 0.00486
-1.99%
$ 86,793 $ 13,704
Apr 28, 2021 $ 0.00496
-0.52%
$ 88,551 $ 15,882
Apr 27, 2021 $ 0.00498
+1.93%
$ 89,004 $ 22,967
Apr 26, 2021 $ 0.00489
+9.63%
$ 87,314 $ 19,359
Apr 25, 2021 $ 0.00446
+27.43%
$ 79,623 $ 451
Apr 22, 2021 $ 0.00544
-0.67%
$ 97,097 $ 2
Apr 21, 2021 $ 0.00547
+6.63%
$ 97,774 $ 10,976
Apr 20, 2021 $ 0.00513
+1.39%
$ 91,688 $ 14,014
Apr 19, 2021 $ 0.00506
-1.44%
$ 90,434 $ 19,505
Apr 18, 2021 $ 0.00514
-15.79%
$ 91,793 $ 19,176
Apr 17, 2021 $ 0.0061
-10.73%
$ 109,026 $ 21,438
Apr 16, 2021 $ 0.00684
-2.37%
$ 122,125 $ 19,568
Apr 15, 2021 $ 0.007
+10.38%
$ 125,089 $ 30,243
Apr 14, 2021 $ 0.00634
-9.92%
$ 113,303 $ 18,213
Apr 13, 2021 $ 0.00704
+10.32%
$ 125,765 $ 12,028
Apr 11, 2021 $ 0.00661
-0.40%
$ 118,005 $ 18
Apr 10, 2021 $ 0.00663
+2.63%
$ 118,479 $ 18
Apr 9, 2021 $ 0.00646
+0.35%
$ 115,445 $ 29,157
Apr 8, 2021 $ 0.00644
+2.85%
$ 115,028 $ 19,391
Apr 7, 2021 $ 0.00626
-3.24%
$ 111,875 $ 21,371
Apr 6, 2021 $ 0.00656
+0.16%
$ 117,165 $ 24
Apr 5, 2021 $ 0.00655
-6.90%
$ 116,942 $ 24
Apr 4, 2021 $ 0.00703
+1.32%
$ 125,609 $ 23
Apr 2, 2021 $ 0.0066
+1.74%
$ 117,828 $ 5,619
Apr 1, 2021 $ 0.00648
+0.18%
$ 115,816 $ 5,523
Mar 30, 2021 $ 0.00706
+1.79%
$ 126,113 $ 15,051
Mar 29, 2021 $ 0.00694
+3.49%
$ 123,931 $ 22,429