Unify Historical Data

UNIFY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00116
+1.20%
$20,724 $2
May 25, 2021 $0.00115
+0.79%
$20,478 $2
May 24, 2021 $0.00111
+6.35%
$19,857 $41
May 23, 2021 $0.00105
-30.43%
$18,675 $38
May 22, 2021 $0.0015
+1.01%
$26,841 $8
May 21, 2021 $0.00149
-26.81%
$26,559 $3,981
May 20, 2021 $0.00203
+8.75%
$36,281 $9,177
May 19, 2021 $0.00187
-13.31%
$33,387 $10,079
May 18, 2021 $0.00216
+23.51%
$38,518 $14,380
May 17, 2021 $0.00175
-5.96%
$31,190 $18,371
May 16, 2021 $0.00186
-1.17%
$33,135 $11,173
May 15, 2021 $0.00188
-5.95%
$33,524 $10,089
May 14, 2021 $0.002
-33.10%
$35,652 $9,027
May 13, 2021 $0.00298
-2.00%
$53,269 $25,067
May 12, 2021 $0.00305
+430.96%
$54,477 $8,927
May 9, 2021 $0.00584
-1.99%
$104,294 $2,593
May 8, 2021 $0.00596
-6.33%
$106,392 $6,809
May 7, 2021 $0.00636
-7.01%
$113,579 $6,278
May 6, 2021 $0.00684
+6.84%
$122,148 $21,104
May 5, 2021 $0.0064
+22.36%
$114,287 $9,342
May 2, 2021 $0.0046
-1.33%
$82,103 $3
May 1, 2021 $0.00466
+0.16%
$83,221 $3
Apr 30, 2021 $0.00509
+4.81%
$90,955 $5,455
Apr 29, 2021 $0.00486
-1.99%
$86,793 $13,704
Apr 28, 2021 $0.00496
-0.52%
$88,551 $15,882
Apr 27, 2021 $0.00498
+1.93%
$89,004 $22,967
Apr 26, 2021 $0.00489
+9.63%
$87,314 $19,359
Apr 25, 2021 $0.00446
+27.43%
$79,623 $451
Apr 22, 2021 $0.00544
-0.67%
$97,097 $2
Apr 21, 2021 $0.00547
+6.63%
$97,774 $10,976
Apr 20, 2021 $0.00513
+1.39%
$91,688 $14,014
Apr 19, 2021 $0.00506
-1.44%
$90,434 $19,505
Apr 18, 2021 $0.00514
-15.79%
$91,793 $19,176
Apr 17, 2021 $0.0061
-10.73%
$109,026 $21,438
Apr 16, 2021 $0.00684
-2.37%
$122,125 $19,568
Apr 15, 2021 $0.007
+10.38%
$125,089 $30,243
Apr 14, 2021 $0.00634
-9.92%
$113,303 $18,213
Apr 13, 2021 $0.00704
+10.32%
$125,765 $12,028
Apr 11, 2021 $0.00661
-0.40%
$118,005 $18
Apr 10, 2021 $0.00663
+2.63%
$118,479 $18
Apr 9, 2021 $0.00646
+0.35%
$115,445 $29,157
Apr 8, 2021 $0.00644
+2.85%
$115,028 $19,391
Apr 7, 2021 $0.00626
-3.24%
$111,875 $21,371
Apr 6, 2021 $0.00656
+0.16%
$117,165 $24
Apr 5, 2021 $0.00655
-6.90%
$116,942 $24
Apr 4, 2021 $0.00703
+1.32%
$125,609 $23
Apr 2, 2021 $0.0066
+1.74%
$117,828 $5,619
Apr 1, 2021 $0.00648
+0.18%
$115,816 $5,523
Mar 30, 2021 $0.00706
+1.79%
$126,113 $15,051
Mar 29, 2021 $0.00694
+3.49%
$123,931 $22,429