Unify Historical Data

UNIFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0105
+25.61%
$ -- $ 25,851
Oct 12 $ 0.00839
-26.93%
$ -- $ 28,817
Oct 5 $ 0.0115
-6.42%
$ -- $ 24,966
Sep 28 $ 0.0123
+9.54%
$ -- $ 24,694
Sep 21 $ 0.0112
+4.66%
$ -- $ 19,193
Sep 14 $ 0.0107
-14.33%
$ -- $ 22,629
Sep 7 $ 0.0125
+26.83%
$ -- $ 20,740
Aug 31 $ 0.00985
+75.59%
$ -- $ 19,230
Aug 24 $ 0.00561
+2.31%
$ -- $ 23,313
Aug 17 $ 0.00548
-4.04%
$ -- $ 25,700
Aug 10 $ 0.00571
+11.11%
$ -- $ 28,063
Aug 3 $ 0.00514
-3.42%
$ -- $ 27,851
Jul 27 $ 0.00532
+11.49%
$ -- $ 19,018
Jul 20 $ 0.00477
+9.97%
$ -- $ 19,550
Jul 13 $ 0.00434
-1.05%
$ -- $ 21,290
Jul 6 $ 0.00438
+4.54%
$ -- $ 20,053
Jun 29 $ 0.00419
+4.08%
$ -- $ 22,223
Jun 22 $ 0.00403
-18.43%
$ -- $ 20,679
Jun 15 $ 0.00493
+3.34%
$ -- $ 20,696
Jun 8 $ 0.00478
-8.84%
$ -- $ 18,054
Jun 1 $ 0.00524
+4.36%
$ -- $ 20,926
May 25 $ 0.00502
+12.14%
$ -- $ 20,733
May 18 $ 0.00448
-12.68%
$ -- $ 20,310
May 11 $ 0.00513
-0.77%
$ -- $ 21,053
May 4 $ 0.00517
-9.11%
$ -- $ 22,140
Apr 27 $ 0.00569
+15.72%
$ -- $ 14,923
Apr 20 $ 0.00491
+27.43%
$ -- $ 17,672
Apr 13 $ 0.00386
-6.11%
$ -- $ 17,169
Apr 6 $ 0.00411
-5.43%
$ -- $ 16,184
Mar 30 $ 0.00435
+44.33%
$ -- $ 13,320
Mar 23 $ 0.00302
-4.41%
$ -- $ 14,619
Mar 16 $ 0.00316
+6.90%
$ -- $ 14,290
Mar 9 $ 0.00295
-34.47%
$ -- $ 12,343
Mar 2 $ 0.00451
-15.09%
$ -- $ 19,922
Feb 24 $ 0.00531
-13.99%
$ 94,853 $ 19,843
Feb 17 $ 0.00617
-4.55%
$ -- $ 21,186
Feb 10 $ 0.00647
+3.47%
$ -- $ 19,905
Feb 3 $ 0.00625
+6.97%
$ -- $ 20,898
Jan 27 $ 0.00585
+10.22%
$ -- $ 17,757
Jan 20 $ 0.0053
-3.25%
$ -- $ 19,660
Jan 13 $ 0.00548
+3.29%
$ -- $ 18,302
Jan 6 $ 0.00531
+14.06%
$ -- $ 17,928
Dec 30 $ 0.00465
-0.38%
$ -- $ 16,772
Dec 23 $ 0.00467
-2.89%
$ -- $ 14,965
Dec 16 $ 0.00481
+6.66%
$ -- $ 14,866
Dec 9 $ 0.00451
-7.01%
$ -- $ 16,307
Dec 2 $ 0.00485
-2.75%
$ -- $ 17,851
Nov 25 $ 0.00499
+8.14%
$ -- $ 15,428
Nov 18 $ 0.00461
-25.05%
$ -- $ 13,687
Nov 11 $ 0.00615
-3.02%
$ -- $ 19,913