Unify Historical Data

UNIFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0105
+25.61%
$-- $25,851
Oct 12 $0.00839
-26.93%
$-- $28,817
Oct 5 $0.0115
-6.42%
$-- $24,966
Sep 28 $0.0123
+9.54%
$-- $24,694
Sep 21 $0.0112
+4.66%
$-- $19,193
Sep 14 $0.0107
-14.33%
$-- $22,629
Sep 7 $0.0125
+26.83%
$-- $20,740
Aug 31 $0.00985
+75.59%
$-- $19,230
Aug 24 $0.00561
+2.31%
$-- $23,313
Aug 17 $0.00548
-4.04%
$-- $25,700
Aug 10 $0.00571
+11.11%
$-- $28,063
Aug 3 $0.00514
-3.42%
$-- $27,851
Jul 27 $0.00532
+11.49%
$-- $19,018
Jul 20 $0.00477
+9.97%
$-- $19,550
Jul 13 $0.00434
-1.05%
$-- $21,290
Jul 6 $0.00438
+4.54%
$-- $20,053
Jun 29 $0.00419
+4.08%
$-- $22,223
Jun 22 $0.00403
-18.43%
$-- $20,679
Jun 15 $0.00493
+3.34%
$-- $20,696
Jun 8 $0.00478
-8.84%
$-- $18,054
Jun 1 $0.00524
+4.36%
$-- $20,926
May 25 $0.00502
+12.14%
$-- $20,733
May 18 $0.00448
-12.68%
$-- $20,310
May 11 $0.00513
-0.77%
$-- $21,053
May 4 $0.00517
-9.11%
$-- $22,140
Apr 27 $0.00569
+15.72%
$-- $14,923
Apr 20 $0.00491
+27.43%
$-- $17,672
Apr 13 $0.00386
-6.11%
$-- $17,169
Apr 6 $0.00411
-5.43%
$-- $16,184
Mar 30 $0.00435
+44.33%
$-- $13,320
Mar 23 $0.00302
-4.41%
$-- $14,619
Mar 16 $0.00316
+6.90%
$-- $14,290
Mar 9 $0.00295
-34.47%
$-- $12,343
Mar 2 $0.00451
-15.09%
$-- $19,922
Feb 24 $0.00531
-13.99%
$94,853 $19,843
Feb 17 $0.00617
-4.55%
$-- $21,186
Feb 10 $0.00647
+3.47%
$-- $19,905
Feb 3 $0.00625
+6.97%
$-- $20,898
Jan 27 $0.00585
+10.22%
$-- $17,757
Jan 20 $0.0053
-3.25%
$-- $19,660
Jan 13 $0.00548
+3.29%
$-- $18,302
Jan 6 $0.00531
+14.06%
$-- $17,928
Dec 30 $0.00465
-0.38%
$-- $16,772
Dec 23 $0.00467
-2.89%
$-- $14,965
Dec 16 $0.00481
+6.66%
$-- $14,866
Dec 9 $0.00451
-7.01%
$-- $16,307
Dec 2 $0.00485
-2.75%
$-- $17,851
Nov 25 $0.00499
+8.14%
$-- $15,428
Nov 18 $0.00461
-25.05%
$-- $13,687
Nov 11 $0.00615
-3.02%
$-- $19,913