Unify Historical Data

UNIFY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $0.0088
+0.00%
$-- $5,594
Nov 15, 2018 $0.00879
+0.00%
$-- $6,126
Nov 14, 2018 $0.00974
+0.00%
$-- $6,362
Nov 13, 2018 $0.0101
+0.00%
$-- $6,402
Nov 12, 2018 $0.00968
+0.00%
$-- $6,388
Nov 11, 2018 $0.00881
+0.00%
$-- $6,401
Nov 10, 2018 $0.00949
+0.00%
$-- $6,412
Nov 9, 2018 $0.00969
+0.00%
$-- $6,490
Nov 8, 2018 $0.0103
+0.00%
$-- $6,532
Nov 7, 2018 $0.00995
+0.00%
$-- $6,438
Nov 6, 2018 $0.0102
+0.00%
$-- $6,440
Nov 5, 2018 $0.01
+0.00%
$-- $6,404
Nov 4, 2018 $0.00912
+0.00%
$-- $6,372
Nov 3, 2018 $0.00793
+0.00%
$-- $6,395
Nov 2, 2018 $0.00786
+0.00%
$-- $6,347
Nov 1, 2018 $0.00781
+0.00%
$-- $6,315
Oct 31, 2018 $0.00786
+0.00%
$-- $6,314
Oct 30, 2018 $0.00818
+0.00%
$-- $6,403
Oct 29, 2018 $0.00829
+0.00%
$-- $6,467
Oct 28, 2018 $0.00855
+0.00%
$-- $6,464
Oct 27, 2018 $0.0086
+0.00%
$-- $6,463
Oct 26, 2018 $0.00835
+0.00%
$-- $6,472
Oct 25, 2018 $0.00824
+0.00%
$-- $6,497
Oct 24, 2018 $0.00834
+0.00%
$-- $6,473
Oct 23, 2018 $0.00838
+0.00%
$-- $6,493
Oct 22, 2018 $0.00851
+0.00%
$-- $6,525
Oct 21, 2018 $0.0084
+0.00%
$-- $6,478
Oct 20, 2018 $0.00833
+0.00%
$-- $6,477
Oct 19, 2018 $0.00843
+0.00%
$-- $6,544
Oct 18, 2018 $0.00868
+0.00%
$-- $6,555
Oct 17, 2018 $0.00871
+0.00%
$-- $6,603
Oct 16, 2018 $0.00829
+0.00%
$-- $6,565
Oct 15, 2018 $0.00796
+0.00%
$-- $6,304
Oct 14, 2018 $0.00741
+0.00%
$-- $6,260
Oct 13, 2018 $0.00721
+0.00%
$-- $6,262
Oct 12, 2018 $0.00689
+0.00%
$-- $6,296
Oct 11, 2018 $0.0071
+0.00%
$-- $6,566
Oct 10, 2018 $0.00694
+0.00%
$-- $6,627
Oct 9, 2018 $0.00696
+0.00%
$-- $6,626
Oct 8, 2018 $0.00687
+0.00%
$-- $6,572
Oct 7, 2018 $0.00686
+0.00%
$-- $6,595
Oct 6, 2018 $0.00737
+0.00%
$-- $6,578
Oct 5, 2018 $0.00728
+0.00%
$-- $6,577
Oct 4, 2018 $0.00869
+0.00%
$-- $6,475
Oct 3, 2018 $0.00866
+0.00%
$-- $6,570
Oct 2, 2018 $0.00881
+0.00%
$-- $6,604
Oct 1, 2018 $0.00925
+0.00%
$-- $6,610
Sep 30, 2018 $0.00964
+0.00%
$-- $6,567
Sep 29, 2018 $0.00969
+0.00%
$-- $6,672
Sep 28, 2018 $0.00977
+0.00%
$-- $6,519