Unify Historical Data

UNIFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.0037
+10.19%
$66,113 $1,326
Jan 5, 2019 $0.00336
+5.32%
$59,999 $696
Jan 4, 2019 $0.00319
-4.70%
$57,015 $1,008
Jan 3, 2019 $0.00335
+0.39%
$59,819 $1,531
Jan 2, 2019 $0.00333
-0.38%
$59,537 $951
Jan 1, 2019 $0.00346
+0.31%
$61,858 $42
Dec 31, 2018 $0.00324
+0.31%
$57,949 $3
Dec 30, 2018 $0.00342
+0.97%
$61,027 $13
Dec 29, 2018 $0.0033
-6.44%
$58,976 $99
Dec 28, 2018 $0.00354
+7.88%
$63,140 $91
Dec 27, 2018 $0.00342
-44.21%
$61,142 $90
Dec 26, 2018 $0.00614
+61.17%
$109,593 $0
Dec 24, 2018 $0.00387
-2.00%
$69,061 $472
Dec 23, 2018 $0.00418
-1.09%
$74,610 $3
Dec 22, 2018 $0.00422
+14.15%
$75,401 $75
Dec 21, 2018 $0.00389
+0.42%
$69,537 $81
Dec 20, 2018 $0.00371
+0.36%
$66,308 $68
Dec 19, 2018 $0.0037
-3.27%
$66,121 $83
Dec 18, 2018 $0.00382
-10.73%
$68,313 $85
Dec 17, 2018 $0.00429
+16.11%
$76,551 $11
Dec 16, 2018 $0.00369
+7.00%
$65,932 $268
Dec 15, 2018 $0.00345
-1.36%
$61,629 $30
Dec 14, 2018 $0.0035
+1.63%
$62,440 $37
Dec 13, 2018 $0.00344
-3.32%
$61,431 $1
Dec 12, 2018 $0.00367
-9.08%
$65,543 $51
Dec 11, 2018 $0.00404
+10.11%
$72,094 $151
Dec 10, 2018 $0.00367
-6.88%
$65,467 $9
Dec 9, 2018 $0.00394
+0.27%
$70,426 $80
Dec 8, 2018 $0.00393
+8.74%
$70,231 $81
Dec 7, 2018 $0.00362
-4.97%
$64,626 $37
Dec 6, 2018 $0.00381
-5.57%
$68,077 $92
Dec 5, 2018 $0.00404
-11.20%
$72,077 $262
Dec 4, 2018 $0.00455
+0.06%
$81,228 $92
Dec 3, 2018 $0.0043
-5.93%
$76,784 $1
Dec 2, 2018 $0.00455
-8.94%
$81,279 $125
Dec 1, 2018 $0.00499
+2.91%
$89,209 $41
Nov 30, 2018 $0.00486
-6.76%
$86,745 $72
Nov 29, 2018 $0.0051
+0.00%
$91,018 $4,089
Nov 28, 2018 $0.00499
+0.00%
$89,060 $3,750
Nov 27, 2018 $0.00628
+0.00%
$112,098 $3,926
Nov 26, 2018 $0.00691
+0.00%
$123,415 $3,820
Nov 25, 2018 $0.0067
+0.00%
$119,734 $4,292
Nov 24, 2018 $0.00663
+0.00%
$118,436 $4,307
Nov 23, 2018 $0.00701
+0.00%
$125,182 $4,525
Nov 22, 2018 $0.00662
+0.00%
$118,223 $4,500
Nov 21, 2018 $0.00735
+0.00%
$131,331 $4,634
Nov 20, 2018 $0.00783
+0.00%
$139,869 $5,282
Nov 19, 2018 $0.00828
+0.00%
$147,945 $5,598
Nov 18, 2018 $0.00832
+0.00%
$148,596 $5,553
Nov 17, 2018 $0.00826
+0.00%
$147,572 $5,591