Name Credit Historical Data

NNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.00366
+0.28%
$-- $0.1
Jun 14, 2021 $0.00364
+0.65%
$-- $0.1
Jun 6, 2021 $0.00578
+1.76%
$-- $10
Jun 5, 2021 $0.00568
-5.70%
$-- $10
Jun 2, 2021 $0.00303
+3.28%
$-- $16
Jun 1, 2021 $0.00293
+1.61%
$-- $16
May 30, 2021 $0.00285
+3.14%
$-- $0
May 29, 2021 $0.00277
-6.05%
$-- $1
May 28, 2021 $0.00287
-58.42%
$-- $2
May 27, 2021 $0.00691
+120.08%
$-- $64
May 26, 2021 $0.00314
-54.11%
$-- $8
May 25, 2021 $0.00301
-2.58%
$-- $1
May 24, 2021 $0.00309
-2.52%
$-- $1
May 23, 2021 $0.00197
-14.34%
$-- $19
May 22, 2021 $0.00231
-22.53%
$-- $23
May 21, 2021 $0.00297
-59.33%
$-- $53
May 20, 2021 $0.00731
+44.09%
$-- $35
May 19, 2021 $0.0031
-10.24%
$-- $18
May 18, 2021 $0.00345
-5.54%
$-- $20
May 16, 2021 $0.00391
+4.11%
$-- $23
May 15, 2021 $0.00375
-4.45%
$-- $23
May 14, 2021 $0.00381
+2.36%
$-- $13
May 13, 2021 $0.00373
-5.88%
$-- $12
May 11, 2021 $0.00901
-0.45%
$-- $11
May 10, 2021 $0.00905
+59.60%
$-- $68
May 9, 2021 $0.00567
+76.19%
$-- $1,762
May 8, 2021 $0.00321
-60.46%
$-- $297
May 7, 2021 $0.00813
+290.35%
$-- $165
May 6, 2021 $0.00208
+21.99%
$-- $41
May 5, 2021 $0.00171
-2.40%
$-- $533
May 4, 2021 $0.00165
-4.82%
$-- $5
May 3, 2021 $0.00174
-2.64%
$-- $132
Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.00298
+1.63%
$-- $163
Jun 2, 2020 $0.00293
-5.97%
$-- $161
May 23, 2020 $0.00214
+0.17%
$-- $13
May 22, 2020 $0.00213
-2.19%
$-- $91
May 16, 2020 $0.00233
+5.13%
$-- $0
May 15, 2020 $0.00222
-3.37%
$-- $0
Apr 29, 2020 $0.000994
+0.73%
$-- $113
Apr 28, 2020 $0.000988
-38.26%
$-- $113
Apr 27, 2020 $0.0016
+1.91%
$-- $144
Apr 22, 2020 $0.00151
+5.31%
$-- $22
Apr 21, 2020 $0.00143
+67.32%
$-- $541
Apr 7, 2020 $0.00237
+1.19%
$-- $7
Apr 6, 2020 $0.00234
+10.74%
$-- $7
Apr 5, 2020 $0.00211
+3.84%
$-- $12
Mar 26, 2020 $0.00134
+0.10%
$-- $2
Mar 25, 2020 $0.00134
+415.60%
$-- $2
Mar 24, 2020 $0.00026
+4.29%
$-- $157