Name Credit Historical Data

NNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00146
-5.58%
$ -- $ 20
Mar 21, 2020 $ 0.00154
+1.27%
$ -- $ 21
Mar 20, 2020 $ 0.00198
+8.64%
$ -- $ 30
Mar 19, 2020 $ 0.00182
+17.69%
$ -- $ 257
Mar 17, 2020 $ 0.000741
-5.49%
$ -- $ 85
Mar 16, 2020 $ 0.000782
-50.53%
$ -- $ 628
Mar 15, 2020 $ 0.00158
-20.09%
$ -- $ 6,069
Mar 14, 2020 $ 0.00198
-4.43%
$ -- $ 8,956
Mar 13, 2020 $ 0.00206
+30.44%
$ -- $ 10,304
Mar 12, 2020 $ 0.00158
-50.42%
$ -- $ 6,650
Mar 11, 2020 $ 0.00319
+0.38%
$ -- $ 8,502
Mar 10, 2020 $ 0.00318
-6.93%
$ -- $ 9,954
Mar 9, 2020 $ 0.00341
+8.03%
$ -- $ 10,764
Mar 8, 2020 $ 0.00316
-14.65%
$ -- $ 9,783
Mar 7, 2020 $ 0.0037
-0.87%
$ -- $ 9,549
Mar 6, 2020 $ 0.00373
+11.15%
$ -- $ 6,729
Mar 5, 2020 $ 0.00336
+7.96%
$ -- $ 7,071
Mar 4, 2020 $ 0.00311
-12.75%
$ -- $ 5,954
Mar 3, 2020 $ 0.00356
-9.29%
$ -- $ 5,524
Mar 2, 2020 $ 0.00392
+2.84%
$ -- $ 7,016
Mar 1, 2020 $ 0.00382
+2.03%
$ -- $ 6,414
Feb 29, 2020 $ 0.00375
+1.37%
$ -- $ 6,867
Feb 28, 2020 $ 0.0037
+1.01%
$ -- $ 6,393
Feb 27, 2020 $ 0.00365
-0.49%
$ -- $ 5,810
Feb 26, 2020 $ 0.00367
-4.20%
$ -- $ 5,742
Feb 25, 2020 $ 0.00384
-10.10%
$ -- $ 6,669
Feb 24, 2020 $ 0.00427
-4.56%
$ -- $ 8,477
Feb 23, 2020 $ 0.00447
+8.28%
$ -- $ 8,843
Feb 22, 2020 $ 0.00413
+3.32%
$ -- $ 7,617
Feb 21, 2020 $ 0.004
-4.53%
$ -- $ 8,666
Feb 20, 2020 $ 0.00419
+2.70%
$ -- $ 8,406
Feb 19, 2020 $ 0.00408
-11.51%
$ -- $ 7,748
Feb 18, 2020 $ 0.00461
+3.35%
$ -- $ 9,141
Feb 17, 2020 $ 0.00446
-3.30%
$ -- $ 11,382
Feb 16, 2020 $ 0.00462
+1.60%
$ -- $ 8,920
Feb 15, 2020 $ 0.00455
-7.99%
$ -- $ 7,194
Feb 14, 2020 $ 0.00494
+3.01%
$ -- $ 7,361
Feb 13, 2020 $ 0.0048
-1.94%
$ -- $ 6,787
Feb 12, 2020 $ 0.00489
+22.44%
$ -- $ 7,551
Feb 11, 2020 $ 0.004
+5.47%
$ -- $ 17,563
Feb 10, 2020 $ 0.00379
-2.69%
$ -- $ 17,747
Feb 9, 2020 $ 0.0039
+5.92%
$ -- $ 19,602
Feb 8, 2020 $ 0.00368
-2.23%
$ -- $ 20,249
Feb 7, 2020 $ 0.00377
+7.15%
$ -- $ 24,777
Feb 6, 2020 $ 0.00352
+7.35%
$ -- $ 23,500
Feb 5, 2020 $ 0.00328
+2.87%
$ -- $ 21,412
Feb 4, 2020 $ 0.00319
+1.73%
$ -- $ 18,406
Feb 3, 2020 $ 0.00313
-8.18%
$ -- $ 17,518
Feb 2, 2020 $ 0.00341
+17.28%
$ -- $ 17,536
Feb 1, 2020 $ 0.00291
+2.21%
$ -- $ 8,922