Name Credit Historical Data

NNC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.00562
+6.56%
$-- $10,642
Sep 2, 2019 $0.00528
-1.22%
$-- $10,593
Sep 1, 2019 $0.00536
-4.88%
$-- $8,209
Aug 31, 2019 $0.00564
-0.67%
$-- $11,683
Aug 30, 2019 $0.00567
+5.01%
$-- $14,731
Aug 29, 2019 $0.0054
-0.58%
$-- $8,038
Aug 28, 2019 $0.00543
-6.34%
$-- $5,500
Aug 27, 2019 $0.0058
-9.96%
$-- $15,957
Aug 26, 2019 $0.00642
-0.67%
$-- $10,817
Aug 25, 2019 $0.00646
+2.79%
$-- $7,194
Aug 24, 2019 $0.00629
-1.20%
$-- $17,995
Aug 23, 2019 $0.00636
+12.05%
$-- $10,436
Aug 22, 2019 $0.00568
+5.09%
$-- $12,976
Aug 21, 2019 $0.00541
-1.89%
$-- $12,686
Aug 20, 2019 $0.00552
-10.78%
$-- $16,796
Aug 19, 2019 $0.00615
-3.84%
$-- $10,966
Aug 18, 2019 $0.0064
+7.00%
$-- $10,948
Aug 17, 2019 $0.00597
-0.79%
$-- $10,006
Aug 16, 2019 $0.006
+0.62%
$-- $17,144
Aug 15, 2019 $0.00593
-4.26%
$-- $5,340
Aug 14, 2019 $0.00617
-5.89%
$-- $20,719
Aug 13, 2019 $0.00656
-19.19%
$-- $19,385
Aug 12, 2019 $0.00813
-3.42%
$-- $30,526
Aug 11, 2019 $0.00841
+1.10%
$-- $10,669
Aug 10, 2019 $0.00832
-0.63%
$-- $11,604
Aug 9, 2019 $0.00839
-15.18%
$-- $16,532
Aug 8, 2019 $0.00991
-2.31%
$-- $19,471
Aug 7, 2019 $0.0101
-0.28%
$-- $18,215
Aug 6, 2019 $0.0102
-1.42%
$-- $16,019
Aug 5, 2019 $0.0103
+2.64%
$-- $14,736
Aug 4, 2019 $0.0101
+0.05%
$-- $16,229
Aug 3, 2019 $0.0101
+2.09%
$-- $17,938
Aug 2, 2019 $0.00985
-0.14%
$-- $18,277
Aug 1, 2019 $0.00986
-0.18%
$-- $18,365
Jul 31, 2019 $0.00988
+4.36%
$-- $18,877
Jul 30, 2019 $0.00947
-1.40%
$-- $17,388
Jul 29, 2019 $0.0096
-0.30%
$-- $17,091
Jul 28, 2019 $0.00963
+2.14%
$-- $18,668
Jul 27, 2019 $0.00943
-5.63%
$-- $22,807
Jul 26, 2019 $0.00999
-0.53%
$-- $25,646
Jul 25, 2019 $0.01
+11.63%
$-- $26,321
Jul 24, 2019 $0.009
+3.13%
$-- $16,353
Jul 23, 2019 $0.00873
-0.59%
$-- $4,776
Jul 22, 2019 $0.00878
+2.84%
$-- $6,001
Jul 21, 2019 $0.00854
+2.68%
$-- $11,248
Jul 20, 2019 $0.00831
+6.57%
$-- $16,100
Jul 19, 2019 $0.0078
+2.55%
$-- $12,872
Jul 18, 2019 $0.00761
+8.27%
$-- $11,750
Jul 17, 2019 $0.00702
-0.90%
$-- $12,641
Jul 16, 2019 $0.00709
-9.28%
$-- $12,464