Name Credit Historical Data

NNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00477
-5.93%
$ -- $ 54,256
Oct 22, 2019 $ 0.00507
-0.56%
$ -- $ 54,418
Oct 21, 2019 $ 0.0051
-1.36%
$ -- $ 52,431
Oct 20, 2019 $ 0.00517
+1.03%
$ -- $ 58,717
Oct 19, 2019 $ 0.00511
-0.37%
$ -- $ 57,476
Oct 18, 2019 $ 0.00513
-2.12%
$ -- $ 63,924
Oct 17, 2019 $ 0.00524
-1.06%
$ -- $ 44,758
Oct 16, 2019 $ 0.0053
-1.53%
$ -- $ 50,537
Oct 15, 2019 $ 0.00538
-2.36%
$ -- $ 49,714
Oct 14, 2019 $ 0.00551
+1.29%
$ -- $ 47,957
Oct 13, 2019 $ 0.00544
+0.93%
$ -- $ 53,647
Oct 12, 2019 $ 0.0054
-0.31%
$ -- $ 53,054
Oct 11, 2019 $ 0.00542
-2.81%
$ -- $ 57,778
Oct 10, 2019 $ 0.00557
-1.98%
$ -- $ 60,337
Oct 9, 2019 $ 0.00567
+4.17%
$ -- $ 57,398
Oct 8, 2019 $ 0.00543
-0.38%
$ -- $ 39,059
Oct 7, 2019 $ 0.00545
+5.34%
$ -- $ 25,130
Oct 6, 2019 $ 0.00519
-1.95%
$ -- $ 20,585
Oct 5, 2019 $ 0.00529
-1.78%
$ -- $ 34,291
Oct 4, 2019 $ 0.00541
-2.95%
$ -- $ 10,888
Oct 3, 2019 $ 0.00557
-3.02%
$ -- $ 8,658
Oct 2, 2019 $ 0.00575
+2.24%
$ -- $ 8,640
Oct 1, 2019 $ 0.00562
-0.01%
$ -- $ 8,538
Sep 30, 2019 $ 0.00562
+5.09%
$ -- $ 8,308
Sep 29, 2019 $ 0.00535
-2.70%
$ -- $ 7,881
Sep 28, 2019 $ 0.0055
+0.28%
$ -- $ 3,755
Sep 27, 2019 $ 0.00548
+5.71%
$ -- $ 3,609
Sep 26, 2019 $ 0.00519
-3.87%
$ -- $ 6,759
Sep 25, 2019 $ 0.00539
-4.07%
$ -- $ 10,912
Sep 24, 2019 $ 0.00557
-15.73%
$ -- $ 8,792
Sep 23, 2019 $ 0.0066
-4.54%
$ -- $ 10,557
Sep 22, 2019 $ 0.00692
-1.57%
$ -- $ 11,404
Sep 21, 2019 $ 0.00703
-0.39%
$ -- $ 11,005
Sep 20, 2019 $ 0.00706
-2.90%
$ -- $ 6,147
Sep 19, 2019 $ 0.00727
+5.66%
$ -- $ 7,878
Sep 18, 2019 $ 0.00688
+0.47%
$ -- $ 8,338
Sep 17, 2019 $ 0.00685
+5.91%
$ -- $ 10,895
Sep 16, 2019 $ 0.00647
+3.51%
$ -- $ 8,682
Sep 15, 2019 $ 0.00625
+1.03%
$ -- $ 6,863
Sep 14, 2019 $ 0.00619
+2.62%
$ -- $ 6,807
Sep 13, 2019 $ 0.00603
-1.70%
$ -- $ 7,341
Sep 12, 2019 $ 0.00613
+3.99%
$ -- $ 8,652
Sep 11, 2019 $ 0.00588
-0.62%
$ -- $ 6,259
Sep 10, 2019 $ 0.00593
-1.41%
$ -- $ 13,231
Sep 9, 2019 $ 0.006
-1.75%
$ -- $ 11,767
Sep 8, 2019 $ 0.00611
+3.62%
$ -- $ 8,082
Sep 7, 2019 $ 0.0059
+10.69%
$ -- $ 7,710
Sep 6, 2019 $ 0.00533
-8.27%
$ -- $ 15,140
Sep 5, 2019 $ 0.00581
+2.98%
$ -- $ 14,894
Sep 4, 2019 $ 0.00563
+0.20%
$ -- $ 8,682