Coinranking
ZClassic Historical Data
ZCL
Page 4
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.0837 | -4.07% |
| May 13, 2025 | $ 0.0873 | +1.19% |
| May 12, 2025 | $ 0.0864 | +38.47% |
| May 11, 2025 | $ 0.0624 | -0.24% |
| May 10, 2025 | $ 0.0678 | -3.15% |
| May 9, 2025 | $ 0.07 | +1.32% |
| May 8, 2025 | $ 0.071 | +9.13% |
| May 7, 2025 | $ 0.066 | -1.50% |
| May 6, 2025 | $ 0.0691 | -39.93% |
| May 5, 2025 | $ 0.115 | +3.35% |
| May 4, 2025 | $ 0.113 | -1.48% |
| May 3, 2025 | $ 0.114 | -0.19% |
| May 2, 2025 | $ 0.115 | +3.21% |
| May 1, 2025 | $ 0.111 | +127.32% |
| Apr 30, 2025 | $ 0.049 | -0.07% |
| Apr 29, 2025 | $ 0.049 | -32.13% |
| Apr 28, 2025 | $ 0.0729 | +3.63% |
| Apr 27, 2025 | $ 0.072 | +2.88% |
| Apr 26, 2025 | $ 0.0717 | +1.12% |
| Apr 25, 2025 | $ 0.0709 | -3.97% |
| Apr 24, 2025 | $ 0.073 | +0.19% |
| Apr 23, 2025 | $ 0.0721 | +0.01% |
| Apr 22, 2025 | $ 0.0701 | +4.80% |
| Apr 21, 2025 | $ 0.0676 | +4.34% |
| Apr 20, 2025 | $ 0.0664 | +2.65% |
| Apr 19, 2025 | $ 0.0656 | -6.30% |
| Apr 18, 2025 | $ 0.07 | +6.97% |
| Apr 17, 2025 | $ 0.0662 | -0.22% |
| Apr 16, 2025 | $ 0.0656 | +0.49% |
| Apr 15, 2025 | $ 0.0661 | -1.13% |
| Apr 14, 2025 | $ 0.0651 | +2.30% |
| Apr 13, 2025 | $ 0.0645 | -4.38% |
| Apr 12, 2025 | $ 0.0669 | +1.46% |
| Apr 11, 2025 | $ 0.0651 | +7.63% |
| Apr 10, 2025 | $ 0.0621 | -11.29% |
| Apr 9, 2025 | $ 0.07 | +16.05% |
| Apr 8, 2025 | $ 0.0581 | -3.51% |
| Apr 7, 2025 | $ 0.0594 | +44.34% |
| Apr 6, 2025 | $ 0.0412 | -7.06% |
| Apr 5, 2025 | $ 0.0443 | +1.56% |
| Apr 4, 2025 | $ 0.0436 | +0.77% |
| Apr 3, 2025 | $ 0.0432 | +1.76% |
| Apr 2, 2025 | $ 0.0426 | -1.05% |
| Apr 1, 2025 | $ 0.07 | +0.00% |
| Mar 31, 2025 | $ 0.07 | +0.00% |
| Mar 30, 2025 | $ 0.07 | +7.69% |
| Mar 29, 2025 | $ 0.065 | +0.00% |
| Mar 28, 2025 | $ 0.065 | -23.13% |
| Mar 27, 2025 | $ 0.0829 | -1.76% |
| Mar 26, 2025 | $ 0.0808 | -1.62% |