ZClassic Historical Data

ZCL Page 31
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.18
+2.99%
$ 953,118 $ 5,605
Sep 1, 2021 $ 0.175
-6.97%
$ 925,459 $ 2,365
Aug 31, 2021 $ 0.188
+13.42%
$ 994,749 $ 3,260
Aug 30, 2021 $ 0.166
-1.09%
$ 877,042 $ 7,852
Aug 29, 2021 $ 0.168
-8.72%
$ 886,670 $ 5,677
Aug 28, 2021 $ 0.184
-12.02%
$ 971,328 $ 1,212
Aug 27, 2021 $ 0.209
+2.60%
$ 1.1 million $ 2,928
Aug 26, 2021 $ 0.204
+13.81%
$ 1.08 million $ 2,683
Aug 25, 2021 $ 0.179
+0.42%
$ 946,897 $ 2,166
Aug 24, 2021 $ 0.178
-28.22%
$ 942,985 $ 3,009
Aug 23, 2021 $ 0.248
+5.10%
$ 1.31 million $ 13,568
Aug 22, 2021 $ 0.236
+0.28%
$ 1.25 million $ 9,532
Aug 21, 2021 $ 0.236
+0.68%
$ 1.25 million $ 10,746
Aug 20, 2021 $ 0.234
-79.51%
$ 1.24 million $ 12,895
Aug 19, 2021 $ 1.14
+477.42%
$ 6.04 million $ 51,380
Aug 18, 2021 $ 0.198
-7.38%
$ 1.05 million $ 16,497
Aug 17, 2021 $ 0.214
-3.76%
$ 1.13 million $ 11,732
Aug 16, 2021 $ 0.222
-2.00%
$ 1.17 million $ 12,345
Aug 15, 2021 $ 0.226
+3.98%
$ 1.2 million $ 11,568
Aug 14, 2021 $ 0.218
-10.64%
$ 1.15 million $ 10,870
Aug 13, 2021 $ 0.244
+32.18%
$ 1.29 million $ 13,115
Aug 12, 2021 $ 0.184
-9.47%
$ 975,617 $ 1,723
Aug 11, 2021 $ 0.204
+10.19%
$ 1.08 million $ 11,881
Aug 10, 2021 $ 0.185
-23.79%
$ 978,231 $ 2,637
Aug 8, 2021 $ 0.179
-3.86%
$ 945,121 $ 1,040
Aug 7, 2021 $ 0.186
-16.79%
$ 982,950 $ 1,632
Aug 6, 2021 $ 0.223
+4.71%
$ 1.18 million $ 12,143
Aug 5, 2021 $ 0.213
+31.38%
$ 1.13 million $ 11,997
Aug 4, 2021 $ 0.157
-9.79%
$ 830,341 $ 977
Aug 3, 2021 $ 0.174
-1.92%
$ 920,914 $ 7,984
Aug 2, 2021 $ 0.177
-5.17%
$ 939,043 $ 8,408
Aug 1, 2021 $ 0.187
-1.70%
$ 990,549 $ 9,263
Jul 30, 2021 $ 0.192
+5.64%
$ 1.02 million $ 8,456
Jul 29, 2021 $ 0.182
-0.96%
$ 962,051 $ 9,518
Jul 28, 2021 $ 0.183
+2.58%
$ 970,819 $ 8,331
Jul 27, 2021 $ 0.179
+5.41%
$ 945,018 $ 8,813
Jul 26, 2021 $ 0.169
+4.30%
$ 896,249 $ 8,075
Jul 25, 2021 $ 0.162
+4.90%
$ 858,781 $ 7,699
Jul 24, 2021 $ 0.155
+17.20%
$ 818,409 $ 8,195
Jul 23, 2021 $ 0.132
-8.73%
$ 697,984 $ 6,239
Jul 22, 2021 $ 0.145
-0.89%
$ 764,959 $ 806
Jul 21, 2021 $ 0.146
+7.89%
$ 771,962 $ 988
Jul 20, 2021 $ 0.135
-0.67%
$ 715,382 $ 988
Jul 19, 2021 $ 0.136
-19.29%
$ 720,198 $ 2,139
Jul 18, 2021 $ 0.169
+2.69%
$ 892,557 $ 1,344
Jul 17, 2021 $ 0.164
+1.04%
$ 869,514 $ 3,528
Jul 16, 2021 $ 0.163
-13.30%
$ 860,482 $ 2,726
Jul 15, 2021 $ 0.187
+2.25%
$ 991,428 $ 873
Jul 14, 2021 $ 0.183
-2.44%
$ 969,240 $ 1,937
Jul 13, 2021 $ 0.188
-0.20%
$ 992,554 $ 1,631