ZClassic Historical Data

ZCL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.188
-4.66%
$ 994,976 $ 1,162
Jul 11, 2021 $ 0.197
+4.41%
$ 1.04 million $ 2,045
Jul 10, 2021 $ 0.189
-0.27%
$ 999,965 $ 2,533
Jul 9, 2021 $ 0.19
+11.16%
$ 1 million $ 4,951
Jul 8, 2021 $ 0.17
-10.61%
$ 902,319 $ 3,203
Jul 7, 2021 $ 0.188
+3.67%
$ 997,607 $ 2,706
Jul 6, 2021 $ 0.182
-7.83%
$ 961,391 $ 2,682
Jul 5, 2021 $ 0.197
-4.08%
$ 1.04 million $ 7,994
Jul 4, 2021 $ 0.206
-0.60%
$ 1.09 million $ 11,345
Jul 3, 2021 $ 0.207
+1.95%
$ 1.09 million $ 10,827
Jul 2, 2021 $ 0.203
+1.15%
$ 1.07 million $ 10,044
Jul 1, 2021 $ 0.2
+6.76%
$ 1.06 million $ 10,735
Jun 30, 2021 $ 0.188
-1.27%
$ 993,122 $ 10,381
Jun 29, 2021 $ 0.19
-0.53%
$ 1.01 million $ 11,121
Jun 28, 2021 $ 0.191
-0.63%
$ 1.01 million $ 9,942
Jun 27, 2021 $ 0.192
+12.14%
$ 1.02 million $ 11,506
Jun 26, 2021 $ 0.171
-5.00%
$ 905,422 $ 9,057
Jun 25, 2021 $ 0.18
-7.62%
$ 953,625 $ 10,759
Jun 24, 2021 $ 0.195
+3.14%
$ 1.03 million $ 10,351
Jun 23, 2021 $ 0.189
+3.82%
$ 998,741 $ 10,779
Jun 22, 2021 $ 0.182
+1.52%
$ 961,483 $ 10,551
Jun 21, 2021 $ 0.179
-11.87%
$ 945,928 $ 11,258
Jun 20, 2021 $ 0.203
-1.70%
$ 1.07 million $ 12,642
Jun 19, 2021 $ 0.206
+2.16%
$ 1.09 million $ 11,212
Jun 18, 2021 $ 0.202
-6.37%
$ 1.07 million $ 10,990
Jun 17, 2021 $ 0.216
-3.00%
$ 1.14 million $ 9,260
Jun 16, 2021 $ 0.222
-10.15%
$ 1.18 million $ 12,889
Jun 15, 2021 $ 0.247
+2.06%
$ 1.31 million $ 14,281
Jun 14, 2021 $ 0.242
-7.14%
$ 1.28 million $ 15,370
Jun 13, 2021 $ 0.261
+9.76%
$ 1.38 million $ 13,616
Jun 12, 2021 $ 0.238
-4.89%
$ 1.26 million $ 13,886
Jun 11, 2021 $ 0.25
+1.93%
$ 1.32 million $ 13,419
Jun 10, 2021 $ 0.245
-1.83%
$ 1.3 million $ 14,363
Jun 9, 2021 $ 0.25
+15.15%
$ 1.32 million $ 14,374
Jun 8, 2021 $ 0.217
-1.73%
$ 1.15 million $ 13,350
Jun 7, 2021 $ 0.221
-9.72%
$ 1.17 million $ 11,607
Jun 6, 2021 $ 0.245
-1.48%
$ 1.29 million $ 12,175
Jun 5, 2021 $ 0.248
-3.92%
$ 1.31 million $ 12,291
Jun 4, 2021 $ 0.259
+2.76%
$ 1.37 million $ 15,769
Jun 3, 2021 $ 0.252
-7.33%
$ 1.33 million $ 12,736
Jun 2, 2021 $ 0.272
+29.15%
$ 1.44 million $ 13,595
Jun 1, 2021 $ 0.209
-6.42%
$ 1.11 million $ 10,341
May 30, 2021 $ 0.265
+6.02%
$ 1.4 million $ 13,225
May 29, 2021 $ 0.25
-3.33%
$ 1.32 million $ 12,727
May 28, 2021 $ 0.258
-1.98%
$ 1.37 million $ 16,525
May 27, 2021 $ 0.263
-7.41%
$ 1.39 million $ 14,229
May 26, 2021 $ 0.284
+10.34%
$ 1.5 million $ 15,045
May 25, 2021 $ 0.258
-9.76%
$ 1.36 million $ 13,850
May 24, 2021 $ 0.285
+38.04%
$ 1.51 million $ 16,793
May 23, 2021 $ 0.207
-37.20%
$ 1.1 million $ 10,901