ZClassic Historical Data

ZCL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.329
+0.48%
$ 1.74 million $ 16,568
May 21, 2021 $ 0.327
-5.41%
$ 1.73 million $ 16,182
May 20, 2021 $ 0.346
+11.98%
$ 1.83 million $ 15,505
May 19, 2021 $ 0.311
-17.40%
$ 1.65 million $ 14,305
May 18, 2021 $ 0.376
+24.85%
$ 1.99 million $ 21,089
May 17, 2021 $ 0.301
-29.66%
$ 1.59 million $ 16,555
May 16, 2021 $ 0.426
-0.91%
$ 2.25 million $ 19,380
May 15, 2021 $ 0.43
-6.94%
$ 2.28 million $ 20,145
May 14, 2021 $ 0.463
+0.62%
$ 2.45 million $ 20,511
May 13, 2021 $ 0.459
-3.40%
$ 2.43 million $ 19,483
May 12, 2021 $ 0.481
-11.15%
$ 2.54 million $ 21,652
May 11, 2021 $ 0.541
-17.55%
$ 2.86 million $ 25,684
May 10, 2021 $ 0.657
+40.14%
$ 3.48 million $ 33,943
May 9, 2021 $ 0.469
+12.97%
$ 2.48 million $ 21,734
May 8, 2021 $ 0.415
-18.30%
$ 2.2 million $ 23,994
May 7, 2021 $ 0.508
+5.50%
$ 2.69 million $ 25,784
May 6, 2021 $ 0.481
+43.60%
$ 2.55 million $ 24,534
May 5, 2021 $ 0.335
-28.34%
$ 1.77 million $ 18,717
May 4, 2021 $ 0.468
-9.05%
$ 2.48 million $ 21,698
May 3, 2021 $ 0.515
-3.71%
$ 2.73 million $ 25,512
May 2, 2021 $ 0.535
-5.29%
$ 2.83 million $ 23,064
May 1, 2021 $ 0.565
+11.47%
$ 2.99 million $ 25,695
Apr 30, 2021 $ 0.507
+0.36%
$ 2.68 million $ 24,630
Apr 29, 2021 $ 0.505
+1.03%
$ 2.67 million $ 24,326
Apr 28, 2021 $ 0.5
-10.98%
$ 2.65 million $ 29,017
Apr 27, 2021 $ 0.561
+64.91%
$ 2.97 million $ 34,221
Apr 26, 2021 $ 0.341
-26.71%
$ 1.8 million $ 8,339
Apr 25, 2021 $ 0.464
+0.47%
$ 2.45 million $ 26,730
Apr 24, 2021 $ 0.462
+16.01%
$ 2.45 million $ 27,480
Apr 23, 2021 $ 0.398
-1.89%
$ 2.11 million $ 22,018
Apr 22, 2021 $ 0.405
-2.88%
$ 2.15 million $ 18,520
Apr 21, 2021 $ 0.418
+20.65%
$ 2.21 million $ 24,013
Apr 20, 2021 $ 0.346
+15.04%
$ 1.83 million $ 19,544
Apr 19, 2021 $ 0.301
-1.72%
$ 1.59 million $ 17,884
Apr 18, 2021 $ 0.307
-2.48%
$ 1.62 million $ 13,478
Apr 17, 2021 $ 0.315
-16.62%
$ 1.67 million $ 18,584
Apr 16, 2021 $ 0.378
+16.04%
$ 2 million $ 26,076
Apr 15, 2021 $ 0.326
-1.23%
$ 1.72 million $ 16,371
Apr 14, 2021 $ 0.33
-0.87%
$ 1.75 million $ 29,432
Apr 13, 2021 $ 0.333
+15.98%
$ 1.76 million $ 23,562
Apr 12, 2021 $ 0.287
+1.98%
$ 1.52 million $ 19,869
Apr 11, 2021 $ 0.281
-12.08%
$ 1.49 million $ 17,751
Apr 10, 2021 $ 0.32
+17.06%
$ 1.69 million $ 16,796
Apr 9, 2021 $ 0.273
-0.49%
$ 1.45 million $ 13,917
Apr 8, 2021 $ 0.275
+7.22%
$ 1.45 million $ 12,788
Apr 7, 2021 $ 0.257
+4.28%
$ 1.36 million $ 17,806
Apr 6, 2021 $ 0.245
+1.23%
$ 1.3 million $ 17,914
Apr 5, 2021 $ 0.242
+31.67%
$ 1.28 million $ 16,141
Apr 4, 2021 $ 0.184
+4.37%
$ 974,966 $ 12,353
Apr 3, 2021 $ 0.176
-11.43%
$ 930,218 $ 11,902