ZClassic Historical Data

ZCL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.198
+0.45%
$1.05 million $11,841
Apr 1, 2021 $0.197
-1.58%
$1.04 million $11,586
Mar 30, 2021 $0.208
-15.24%
$1.1 million $12,235
Mar 29, 2021 $0.246
+6.18%
$1.3 million $16,482
Mar 28, 2021 $0.232
+0.41%
$1.23 million $14,878
Mar 27, 2021 $0.231
-4.75%
$1.22 million $19,694
Mar 26, 2021 $0.243
+7.74%
$1.28 million $19,790
Mar 25, 2021 $0.226
-7.86%
$1.2 million $18,294
Mar 24, 2021 $0.245
-11.05%
$1.3 million $17,838
Mar 23, 2021 $0.276
+9.29%
$1.46 million $17,166
Mar 22, 2021 $0.253
-12.89%
$1.34 million $16,522
Mar 21, 2021 $0.29
+1.06%
$1.54 million $15,065
Mar 20, 2021 $0.286
-2.06%
$1.51 million $4,780
Mar 19, 2021 $0.293
+1.29%
$1.55 million $14,392
Mar 18, 2021 $0.289
-4.19%
$1.53 million $18,896
Mar 17, 2021 $0.302
+3.97%
$1.6 million $14,402
Mar 16, 2021 $0.29
+11.15%
$1.53 million $19,227
Mar 15, 2021 $0.261
+0.26%
$1.38 million $17,406
Mar 14, 2021 $0.261
-2.81%
$1.38 million $14,819
Mar 13, 2021 $0.269
-3.81%
$1.42 million $15,270
Mar 12, 2021 $0.279
-2.47%
$1.48 million $14,867
Mar 11, 2021 $0.287
+0.46%
$1.52 million $17,892
Mar 10, 2021 $0.286
+3.21%
$1.51 million $18,555
Mar 9, 2021 $0.277
-1.87%
$1.46 million $26,753
Mar 8, 2021 $0.282
+0.62%
$1.49 million $28,784
Mar 7, 2021 $0.28
-0.30%
$1.48 million $25,453
Mar 6, 2021 $0.281
-2.22%
$1.49 million $27,582
Mar 5, 2021 $0.287
+0.82%
$1.52 million $24,261
Mar 4, 2021 $0.285
-4.36%
$1.51 million $27,184
Mar 3, 2021 $0.298
+4.60%
$1.58 million $32,869
Mar 2, 2021 $0.285
+5.05%
$1.51 million $35,953
Mar 1, 2021 $0.272
+31.17%
$1.44 million $22,781
Feb 28, 2021 $0.207
-24.21%
$1.1 million $27,384
Feb 27, 2021 $0.273
-1.98%
$1.45 million $23,788
Feb 26, 2021 $0.278
-3.29%
$1.47 million $24,810
Feb 25, 2021 $0.288
-6.24%
$1.53 million $26,480
Feb 24, 2021 $0.307
-1.97%
$1.63 million $30,108
Feb 23, 2021 $0.312
-10.13%
$1.65 million $29,800
Feb 22, 2021 $0.347
-3.65%
$1.84 million $35,349
Feb 21, 2021 $0.359
-0.51%
$1.9 million $48,828
Feb 20, 2021 $0.362
+5.17%
$1.91 million $52,751
Feb 19, 2021 $0.343
+4.28%
$1.82 million $44,070
Feb 18, 2021 $0.329
-11.82%
$1.74 million $32,051
Feb 17, 2021 $0.373
+13.22%
$1.98 million $35,848
Feb 16, 2021 $0.33
-7.93%
$1.74 million $36,225
Feb 15, 2021 $0.358
-13.58%
$1.9 million $39,296
Feb 14, 2021 $0.415
+6.20%
$2.2 million $44,911
Feb 13, 2021 $0.39
-1.36%
$2.07 million $42,006
Feb 12, 2021 $0.396
+1.35%
$2.1 million $38,221
Feb 11, 2021 $0.391
-7.34%
$2.07 million $42,692