ZClassic Historical Data

ZCL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.198
+0.45%
$ 1.05 million $ 11,841
Apr 1, 2021 $ 0.197
-1.58%
$ 1.04 million $ 11,586
Mar 30, 2021 $ 0.208
-15.24%
$ 1.1 million $ 12,235
Mar 29, 2021 $ 0.246
+6.18%
$ 1.3 million $ 16,482
Mar 28, 2021 $ 0.232
+0.41%
$ 1.23 million $ 14,878
Mar 27, 2021 $ 0.231
-4.75%
$ 1.22 million $ 19,694
Mar 26, 2021 $ 0.243
+7.74%
$ 1.28 million $ 19,790
Mar 25, 2021 $ 0.226
-7.86%
$ 1.2 million $ 18,294
Mar 24, 2021 $ 0.245
-11.05%
$ 1.3 million $ 17,838
Mar 23, 2021 $ 0.276
+9.29%
$ 1.46 million $ 17,166
Mar 22, 2021 $ 0.253
-12.89%
$ 1.34 million $ 16,522
Mar 21, 2021 $ 0.29
+1.06%
$ 1.54 million $ 15,065
Mar 20, 2021 $ 0.286
-2.06%
$ 1.51 million $ 4,780
Mar 19, 2021 $ 0.293
+1.29%
$ 1.55 million $ 14,392
Mar 18, 2021 $ 0.289
-4.19%
$ 1.53 million $ 18,896
Mar 17, 2021 $ 0.302
+3.97%
$ 1.6 million $ 14,402
Mar 16, 2021 $ 0.29
+11.15%
$ 1.53 million $ 19,227
Mar 15, 2021 $ 0.261
+0.26%
$ 1.38 million $ 17,406
Mar 14, 2021 $ 0.261
-2.81%
$ 1.38 million $ 14,819
Mar 13, 2021 $ 0.269
-3.81%
$ 1.42 million $ 15,270
Mar 12, 2021 $ 0.279
-2.47%
$ 1.48 million $ 14,867
Mar 11, 2021 $ 0.287
+0.46%
$ 1.52 million $ 17,892
Mar 10, 2021 $ 0.286
+3.21%
$ 1.51 million $ 18,555
Mar 9, 2021 $ 0.277
-1.87%
$ 1.46 million $ 26,753
Mar 8, 2021 $ 0.282
+0.62%
$ 1.49 million $ 28,784
Mar 7, 2021 $ 0.28
-0.30%
$ 1.48 million $ 25,453
Mar 6, 2021 $ 0.281
-2.22%
$ 1.49 million $ 27,582
Mar 5, 2021 $ 0.287
+0.82%
$ 1.52 million $ 24,261
Mar 4, 2021 $ 0.285
-4.36%
$ 1.51 million $ 27,184
Mar 3, 2021 $ 0.298
+4.60%
$ 1.58 million $ 32,869
Mar 2, 2021 $ 0.285
+5.05%
$ 1.51 million $ 35,953
Mar 1, 2021 $ 0.272
+31.17%
$ 1.44 million $ 22,781
Feb 28, 2021 $ 0.207
-24.21%
$ 1.1 million $ 27,384
Feb 27, 2021 $ 0.273
-1.98%
$ 1.45 million $ 23,788
Feb 26, 2021 $ 0.278
-3.29%
$ 1.47 million $ 24,810
Feb 25, 2021 $ 0.288
-6.24%
$ 1.53 million $ 26,480
Feb 24, 2021 $ 0.307
-1.97%
$ 1.63 million $ 30,108
Feb 23, 2021 $ 0.312
-10.13%
$ 1.65 million $ 29,800
Feb 22, 2021 $ 0.347
-3.65%
$ 1.84 million $ 35,349
Feb 21, 2021 $ 0.359
-0.51%
$ 1.9 million $ 48,828
Feb 20, 2021 $ 0.362
+5.17%
$ 1.91 million $ 52,751
Feb 19, 2021 $ 0.343
+4.28%
$ 1.82 million $ 44,070
Feb 18, 2021 $ 0.329
-11.82%
$ 1.74 million $ 32,051
Feb 17, 2021 $ 0.373
+13.22%
$ 1.98 million $ 35,848
Feb 16, 2021 $ 0.33
-7.93%
$ 1.74 million $ 36,225
Feb 15, 2021 $ 0.358
-13.58%
$ 1.9 million $ 39,296
Feb 14, 2021 $ 0.415
+6.20%
$ 2.2 million $ 44,911
Feb 13, 2021 $ 0.39
-1.36%
$ 2.07 million $ 42,006
Feb 12, 2021 $ 0.396
+1.35%
$ 2.1 million $ 38,221
Feb 11, 2021 $ 0.391
-7.34%
$ 2.07 million $ 42,692