ZClassic Historical Data

ZCL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.422
-13.15%
$ 2.23 million $ 47,429
Feb 9, 2021 $ 0.486
+25.50%
$ 2.57 million $ 75,981
Feb 8, 2021 $ 0.387
-14.34%
$ 2.05 million $ 45,292
Feb 7, 2021 $ 0.452
+10.34%
$ 2.39 million $ 49,606
Feb 6, 2021 $ 0.409
+27.78%
$ 2.17 million $ 44,152
Feb 5, 2021 $ 0.32
+0.47%
$ 1.69 million $ 44,726
Feb 4, 2021 $ 0.318
-0.81%
$ 1.68 million $ 36,222
Feb 3, 2021 $ 0.321
+1.08%
$ 1.7 million $ 38,599
Feb 2, 2021 $ 0.318
-16.91%
$ 1.68 million $ 32,130
Feb 1, 2021 $ 0.382
-12.65%
$ 2.02 million $ 50,171
Jan 30, 2021 $ 0.454
+3.89%
$ 2.4 million $ 45,763
Jan 29, 2021 $ 0.437
-24.59%
$ 2.31 million $ 71,238
Jan 28, 2021 $ 0.579
+5.98%
$ 3.07 million $ 60,454
Jan 27, 2021 $ 0.546
-21.28%
$ 2.89 million $ 72,442
Jan 26, 2021 $ 0.692
-17.62%
$ 3.66 million $ 95,184
Jan 24, 2021 $ 0.569
+29.32%
$ 3.01 million $ 61,941
Jan 23, 2021 $ 0.441
+27.24%
$ 2.33 million $ 74,841
Jan 22, 2021 $ 0.341
+21.28%
$ 1.81 million $ 43,924
Jan 21, 2021 $ 0.282
-17.26%
$ 1.49 million $ 44,125
Jan 20, 2021 $ 0.342
+124.50%
$ 1.81 million $ 62,588
Jan 19, 2021 $ 0.153
-17.42%
$ 809,850 $ 14,987
Jan 18, 2021 $ 0.185
-3.73%
$ 980,893 $ 18,506
Jan 17, 2021 $ 0.192
+23.70%
$ 1.02 million $ 16,749
Jan 16, 2021 $ 0.156
-8.32%
$ 824,560 $ 14,860
Jan 15, 2021 $ 0.17
-10.99%
$ 901,901 $ 18,060
Jan 14, 2021 $ 0.191
-12.28%
$ 1.01 million $ 20,351
Jan 13, 2021 $ 0.218
+11.39%
$ 1.15 million $ 26,234
Jan 12, 2021 $ 0.196
+3.28%
$ 1.04 million $ 18,980
Jan 11, 2021 $ 0.19
-12.97%
$ 1 million $ 25,830
Jan 10, 2021 $ 0.217
-6.76%
$ 1.15 million $ 24,489
Jan 9, 2021 $ 0.233
-1.40%
$ 1.23 million $ 20,829
Jan 8, 2021 $ 0.235
-5.96%
$ 1.25 million $ 24,838
Jan 7, 2021 $ 0.235
+0.58%
$ 1.25 million $ 27,872
Jan 6, 2021 $ 0.234
+3.02%
$ 1.24 million $ 26,934
Jan 5, 2021 $ 0.228
+6.43%
$ 1.2 million $ 21,944
Jan 4, 2021 $ 0.221
-0.57%
$ 1.17 million $ 23,855
Jan 3, 2021 $ 0.222
+12.93%
$ 1.18 million $ 24,540
Jan 2, 2021 $ 0.198
-6.95%
$ 1.05 million $ 32,695
Jan 1, 2021 $ 0.212
-2.55%
$ 1.12 million $ 18,026
Dec 31, 2020 $ 0.219
+1.70%
$ 1.16 million $ 21,633
Dec 30, 2020 $ 0.215
+1.56%
$ 1.14 million $ 24,198
Dec 29, 2020 $ 0.194
+0.72%
$ 1.02 million $ 17,956
Dec 28, 2020 $ 0.198
+6.24%
$ 1.05 million $ 19,865
Dec 27, 2020 $ 0.183
+0.32%
$ 966,651 $ 18,305
Dec 26, 2020 $ 0.178
-15.62%
$ 940,535 $ 12,467
Dec 25, 2020 $ 0.209
-0.15%
$ 1.11 million $ 18,798
Dec 24, 2020 $ 0.211
+4.05%
$ 1.12 million $ 19,517
Dec 23, 2020 $ 0.207
-9.55%
$ 1.09 million $ 20,520
Dec 22, 2020 $ 0.23
+6.08%
$ 1.22 million $ 19,999
Dec 21, 2020 $ 0.18
+81.38%
$ 951,102 $ 18,395