ZClassic Historical Data

ZCL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0961
-0.97%
$ 508,569 $ 74
Dec 19, 2020 $ 0.124
-8.34%
$ 654,021 $ 16
Dec 18, 2020 $ 0.0536
-58.69%
$ 283,626 $ 45
Dec 17, 2020 $ 0.124
+7.37%
$ 655,106 $ 87
Dec 16, 2020 $ 0.116
-13.31%
$ 612,769 $ 3,861
Dec 15, 2020 $ 0.134
+0.29%
$ 709,400 $ 3,406
Dec 14, 2020 $ 0.147
+0.78%
$ 778,792 $ 3,272
Dec 13, 2020 $ 0.148
-1.16%
$ 785,104 $ 3,985
Dec 12, 2020 $ 0.153
+7.48%
$ 809,864 $ 4,709
Dec 11, 2020 $ 0.158
+9.68%
$ 834,112 $ 7,252
Dec 10, 2020 $ 0.139
+7.49%
$ 734,341 $ 2,716
Dec 9, 2020 $ 0.13
+13.99%
$ 688,772 $ 3,786
Dec 8, 2020 $ 0.115
-7.50%
$ 609,211 $ 3,228
Dec 7, 2020 $ 0.127
-5.28%
$ 669,636 $ 4,063
Dec 6, 2020 $ 0.134
+6.45%
$ 708,850 $ 2,609
Dec 5, 2020 $ 0.125
-5.88%
$ 663,771 $ 2,404
Dec 4, 2020 $ 0.132
-2.92%
$ 697,767 $ 2,439
Dec 3, 2020 $ 0.136
-11.12%
$ 718,611 $ 2,683
Dec 2, 2020 $ 0.153
-5.84%
$ 807,824 $ 5,784
Dec 1, 2020 $ 0.162
+25.89%
$ 858,872 $ 4,209
Nov 30, 2020 $ 0.123
-9.76%
$ 652,092 $ 4,947
Nov 29, 2020 $ 0.137
+11.06%
$ 722,469 $ 5,144
Nov 28, 2020 $ 0.123
-12.43%
$ 650,424 $ 2,710
Nov 27, 2020 $ 0.14
-5.02%
$ 742,221 $ 3,181
Nov 26, 2020 $ 0.148
-6.43%
$ 781,007 $ 3,043
Nov 25, 2020 $ 0.158
-3.81%
$ 835,066 $ 4,912
Nov 24, 2020 $ 0.164
-2.78%
$ 867,986 $ 3,567
Nov 23, 2020 $ 0.169
-4.88%
$ 892,456 $ 3,662
Nov 22, 2020 $ 0.177
-0.31%
$ 938,337 $ 4,722
Nov 21, 2020 $ 0.178
+1.24%
$ 941,525 $ 3,402
Nov 20, 2020 $ 0.176
+2.49%
$ 929,771 $ 4,060
Nov 19, 2020 $ 0.171
+43.44%
$ 907,084 $ 3,393
Nov 18, 2020 $ 0.12
-36.29%
$ 632,544 $ 4,073
Nov 17, 2020 $ 0.188
+41.06%
$ 993,145 $ 3,806
Nov 16, 2020 $ 0.133
+22.25%
$ 704,092 $ 4,154
Nov 15, 2020 $ 0.109
-38.31%
$ 576,001 $ 5,486
Nov 14, 2020 $ 0.176
-6.35%
$ 933,754 $ 3,731
Nov 13, 2020 $ 0.188
+2.33%
$ 997,074 $ 4,487
Nov 12, 2020 $ 0.184
+1.56%
$ 974,357 $ 3,695
Nov 11, 2020 $ 0.181
+3.46%
$ 959,379 $ 3,295
Nov 10, 2020 $ 0.175
+2.41%
$ 927,134 $ 3,197
Nov 9, 2020 $ 0.171
+11.55%
$ 905,615 $ 4,370
Nov 8, 2020 $ 0.153
+1.76%
$ 811,939 $ 3,752
Nov 7, 2020 $ 0.151
-3.03%
$ 797,874 $ 4,132
Nov 6, 2020 $ 0.155
+6.74%
$ 822,324 $ 4,362
Nov 5, 2020 $ 0.146
+11.75%
$ 770,587 $ 3,166
Nov 4, 2020 $ 0.13
+3.73%
$ 689,545 $ 2,565
Nov 3, 2020 $ 0.126
-21.97%
$ 664,372 $ 2,484
Nov 2, 2020 $ 0.161
-0.88%
$ 851,413 $ 2,926
Nov 1, 2020 $ 0.162
+5.71%
$ 858,765 $ 2,957