ZClassic Historical Data

ZCL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.153
+10.99%
$812,358 $4,686
Oct 30, 2020 $0.138
+4.25%
$731,826 $4,136
Oct 29, 2020 $0.133
+0.27%
$701,908 $3,069
Oct 28, 2020 $0.132
-9.36%
$700,002 $2,706
Oct 27, 2020 $0.146
-4.09%
$772,902 $3,390
Oct 26, 2020 $0.152
+22.53%
$806,072 $3,570
Oct 25, 2020 $0.124
-25.74%
$657,890 $2,344
Oct 24, 2020 $0.167
-6.32%
$885,754 $3,282
Oct 23, 2020 $0.179
-3.00%
$945,531 $3,308
Oct 22, 2020 $0.184
+6.72%
$974,857 $3,163
Oct 21, 2020 $0.173
+11.16%
$913,632 $4,761
Oct 20, 2020 $0.155
-11.64%
$821,988 $5,279
Oct 19, 2020 $0.176
-1.61%
$930,316 $3,486
Oct 18, 2020 $0.179
+26.19%
$945,437 $4,089
Oct 17, 2020 $0.142
-6.82%
$749,279 $3,000
Oct 16, 2020 $0.152
-18.61%
$804,103 $3,346
Oct 15, 2020 $0.187
+0.48%
$987,964 $4,014
Oct 14, 2020 $0.186
-4.17%
$983,311 $4,745
Oct 13, 2020 $0.194
+30.28%
$1.03 million $4,207
Oct 12, 2020 $0.149
-7.35%
$787,733 $3,519
Oct 11, 2020 $0.161
-2.63%
$850,563 $3,805
Oct 10, 2020 $0.165
+3.79%
$873,377 $3,542
Oct 9, 2020 $0.159
+0.86%
$841,545 $3,268
Oct 8, 2020 $0.158
+5.43%
$833,922 $3,278
Oct 7, 2020 $0.149
+0.51%
$790,928 $2,792
Oct 6, 2020 $0.149
-4.80%
$786,958 $2,974
Oct 5, 2020 $0.156
+2.31%
$826,683 $2,974
Oct 4, 2020 $0.153
-17.46%
$807,937 $3,533
Oct 3, 2020 $0.185
+1.85%
$978,916 $3,426
Oct 2, 2020 $0.182
-2.71%
$961,143 $5,462
Oct 1, 2020 $0.187
-2.70%
$987,387 $3,620
Sep 30, 2020 $0.192
+0.11%
$1.01 million $3,412
Sep 29, 2020 $0.192
+3.11%
$1.01 million $3,460
Sep 28, 2020 $0.186
-3.57%
$983,479 $3,735
Sep 27, 2020 $0.193
+0.25%
$1.02 million $6,175
Sep 26, 2020 $0.192
+0.85%
$1.02 million $11,535
Sep 25, 2020 $0.191
-1.02%
$1.01 million $11,773
Sep 24, 2020 $0.193
+17.66%
$1.02 million $11,562
Sep 23, 2020 $0.164
-15.37%
$866,341 $10,175
Sep 22, 2020 $0.193
+0.43%
$1.02 million $11,961
Sep 21, 2020 $0.193
-4.21%
$1.02 million $11,825
Sep 20, 2020 $0.201
-1.01%
$1.06 million $12,544
Sep 19, 2020 $0.203
+2.77%
$1.07 million $13,697
Sep 18, 2020 $0.197
-2.50%
$1.04 million $14,662
Sep 17, 2020 $0.202
+26.92%
$1.07 million $12,721
Sep 16, 2020 $0.16
-4.42%
$844,754 $10,050
Sep 15, 2020 $0.167
+1.65%
$883,906 $10,989
Sep 14, 2020 $0.164
-15.32%
$869,242 $10,779
Sep 13, 2020 $0.194
-4.83%
$1.03 million $12,248
Sep 12, 2020 $0.204
-0.51%
$1.08 million $12,452