ZClassic Historical Data

ZCL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.153
+10.99%
$ 812,358 $ 4,686
Oct 30, 2020 $ 0.138
+4.25%
$ 731,826 $ 4,136
Oct 29, 2020 $ 0.133
+0.27%
$ 701,908 $ 3,069
Oct 28, 2020 $ 0.132
-9.36%
$ 700,002 $ 2,706
Oct 27, 2020 $ 0.146
-4.09%
$ 772,902 $ 3,390
Oct 26, 2020 $ 0.152
+22.53%
$ 806,072 $ 3,570
Oct 25, 2020 $ 0.124
-25.74%
$ 657,890 $ 2,344
Oct 24, 2020 $ 0.167
-6.32%
$ 885,754 $ 3,282
Oct 23, 2020 $ 0.179
-3.00%
$ 945,531 $ 3,308
Oct 22, 2020 $ 0.184
+6.72%
$ 974,857 $ 3,163
Oct 21, 2020 $ 0.173
+11.16%
$ 913,632 $ 4,761
Oct 20, 2020 $ 0.155
-11.64%
$ 821,988 $ 5,279
Oct 19, 2020 $ 0.176
-1.61%
$ 930,316 $ 3,486
Oct 18, 2020 $ 0.179
+26.19%
$ 945,437 $ 4,089
Oct 17, 2020 $ 0.142
-6.82%
$ 749,279 $ 3,000
Oct 16, 2020 $ 0.152
-18.61%
$ 804,103 $ 3,346
Oct 15, 2020 $ 0.187
+0.48%
$ 987,964 $ 4,014
Oct 14, 2020 $ 0.186
-4.17%
$ 983,311 $ 4,745
Oct 13, 2020 $ 0.194
+30.28%
$ 1.03 million $ 4,207
Oct 12, 2020 $ 0.149
-7.35%
$ 787,733 $ 3,519
Oct 11, 2020 $ 0.161
-2.63%
$ 850,563 $ 3,805
Oct 10, 2020 $ 0.165
+3.79%
$ 873,377 $ 3,542
Oct 9, 2020 $ 0.159
+0.86%
$ 841,545 $ 3,268
Oct 8, 2020 $ 0.158
+5.43%
$ 833,922 $ 3,278
Oct 7, 2020 $ 0.149
+0.51%
$ 790,928 $ 2,792
Oct 6, 2020 $ 0.149
-4.80%
$ 786,958 $ 2,974
Oct 5, 2020 $ 0.156
+2.31%
$ 826,683 $ 2,974
Oct 4, 2020 $ 0.153
-17.46%
$ 807,937 $ 3,533
Oct 3, 2020 $ 0.185
+1.85%
$ 978,916 $ 3,426
Oct 2, 2020 $ 0.182
-2.71%
$ 961,143 $ 5,462
Oct 1, 2020 $ 0.187
-2.70%
$ 987,387 $ 3,620
Sep 30, 2020 $ 0.192
+0.11%
$ 1.01 million $ 3,412
Sep 29, 2020 $ 0.192
+3.11%
$ 1.01 million $ 3,460
Sep 28, 2020 $ 0.186
-3.57%
$ 983,479 $ 3,735
Sep 27, 2020 $ 0.193
+0.25%
$ 1.02 million $ 6,175
Sep 26, 2020 $ 0.192
+0.85%
$ 1.02 million $ 11,535
Sep 25, 2020 $ 0.191
-1.02%
$ 1.01 million $ 11,773
Sep 24, 2020 $ 0.193
+17.66%
$ 1.02 million $ 11,562
Sep 23, 2020 $ 0.164
-15.37%
$ 866,341 $ 10,175
Sep 22, 2020 $ 0.193
+0.43%
$ 1.02 million $ 11,961
Sep 21, 2020 $ 0.193
-4.21%
$ 1.02 million $ 11,825
Sep 20, 2020 $ 0.201
-1.01%
$ 1.06 million $ 12,544
Sep 19, 2020 $ 0.203
+2.77%
$ 1.07 million $ 13,697
Sep 18, 2020 $ 0.197
-2.50%
$ 1.04 million $ 14,662
Sep 17, 2020 $ 0.202
+26.92%
$ 1.07 million $ 12,721
Sep 16, 2020 $ 0.16
-4.42%
$ 844,754 $ 10,050
Sep 15, 2020 $ 0.167
+1.65%
$ 883,906 $ 10,989
Sep 14, 2020 $ 0.164
-15.32%
$ 869,242 $ 10,779
Sep 13, 2020 $ 0.194
-4.83%
$ 1.03 million $ 12,248
Sep 12, 2020 $ 0.204
-0.51%
$ 1.08 million $ 12,452