ZClassic Historical Data

ZCL Page 38
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.205
+19.05%
$ 1.08 million $ 12,502
Sep 10, 2020 $ 0.172
+18.09%
$ 909,361 $ 9,613
Sep 9, 2020 $ 0.146
-16.61%
$ 770,164 $ 2,061
Sep 8, 2020 $ 0.174
-3.09%
$ 923,417 $ 11,218
Sep 7, 2020 $ 0.18
+3.03%
$ 951,968 $ 12,501
Sep 6, 2020 $ 0.175
-5.34%
$ 924,266 $ 14,262
Sep 5, 2020 $ 0.184
-0.12%
$ 974,836 $ 14,440
Sep 4, 2020 $ 0.185
+3.87%
$ 976,688 $ 14,837
Sep 3, 2020 $ 0.178
-11.87%
$ 941,636 $ 15,703
Sep 2, 2020 $ 0.202
-7.02%
$ 1.07 million $ 15,178
Sep 1, 2020 $ 0.217
+1.13%
$ 1.15 million $ 17,284
Aug 31, 2020 $ 0.215
+4.72%
$ 1.14 million $ 14,306
Aug 30, 2020 $ 0.205
+1.97%
$ 1.09 million $ 16,926
Aug 29, 2020 $ 0.201
-11.69%
$ 1.06 million $ 15,533
Aug 28, 2020 $ 0.228
+2.78%
$ 1.21 million $ 14,135
Aug 27, 2020 $ 0.222
+3.71%
$ 1.17 million $ 14,967
Aug 26, 2020 $ 0.214
-0.86%
$ 1.13 million $ 13,942
Aug 25, 2020 $ 0.216
-3.57%
$ 1.14 million $ 13,173
Aug 24, 2020 $ 0.224
+0.93%
$ 1.18 million $ 15,954
Aug 23, 2020 $ 0.222
+0.45%
$ 1.17 million $ 14,809
Aug 22, 2020 $ 0.221
+3.29%
$ 1.17 million $ 14,413
Aug 21, 2020 $ 0.214
-4.84%
$ 1.13 million $ 12,380
Aug 20, 2020 $ 0.225
-2.43%
$ 1.19 million $ 12,218
Aug 19, 2020 $ 0.23
+0.61%
$ 1.22 million $ 17,257
Aug 18, 2020 $ 0.229
-15.69%
$ 1.21 million $ 19,520
Aug 17, 2020 $ 0.271
+9.77%
$ 1.44 million $ 18,660
Aug 16, 2020 $ 0.247
-6.33%
$ 1.31 million $ 20,704
Aug 15, 2020 $ 0.264
-2.04%
$ 1.4 million $ 19,088
Aug 14, 2020 $ 0.269
+7.92%
$ 1.43 million $ 17,093
Aug 13, 2020 $ 0.25
-4.30%
$ 1.32 million $ 15,416
Aug 12, 2020 $ 0.261
+11.39%
$ 1.38 million $ 11,293
Aug 11, 2020 $ 0.234
-1.44%
$ 1.24 million $ 18,501
Aug 10, 2020 $ 0.238
+8.03%
$ 1.26 million $ 22,841
Aug 9, 2020 $ 0.22
+3.69%
$ 1.16 million $ 15,707
Aug 8, 2020 $ 0.212
+5.58%
$ 1.12 million $ 19,207
Aug 7, 2020 $ 0.2
-6.30%
$ 1.06 million $ 14,488
Aug 6, 2020 $ 0.214
+1.67%
$ 1.13 million $ 15,621
Aug 5, 2020 $ 0.21
+6.29%
$ 1.11 million $ 14,817
Aug 4, 2020 $ 0.198
+2.22%
$ 1.05 million $ 14,909
Aug 3, 2020 $ 0.194
-3.85%
$ 1.03 million $ 15,606
Aug 2, 2020 $ 0.201
-4.88%
$ 1.07 million $ 13,872
Aug 1, 2020 $ 0.212
+7.07%
$ 1.12 million $ 14,766
Jul 31, 2020 $ 0.198
+17.21%
$ 1.05 million $ 15,554
Jul 30, 2020 $ 0.169
-16.04%
$ 893,474 $ 11,518
Jul 29, 2020 $ 0.201
+0.52%
$ 1.06 million $ 13,503
Jul 28, 2020 $ 0.2
+14.59%
$ 1.06 million $ 16,303
Jul 27, 2020 $ 0.174
-5.78%
$ 922,669 $ 11,796
Jul 26, 2020 $ 0.185
-2.46%
$ 979,085 $ 15,634
Jul 25, 2020 $ 0.19
+2.31%
$ 1 million $ 13,035
Jul 24, 2020 $ 0.185
+1.26%
$ 979,973 $ 12,815