ZClassic Historical Data

ZCL Page 38
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.205
+19.05%
$1.08 million $12,502
Sep 10, 2020 $0.172
+18.09%
$909,361 $9,613
Sep 9, 2020 $0.146
-16.61%
$770,164 $2,061
Sep 8, 2020 $0.174
-3.09%
$923,417 $11,218
Sep 7, 2020 $0.18
+3.03%
$951,968 $12,501
Sep 6, 2020 $0.175
-5.34%
$924,266 $14,262
Sep 5, 2020 $0.184
-0.12%
$974,836 $14,440
Sep 4, 2020 $0.185
+3.87%
$976,688 $14,837
Sep 3, 2020 $0.178
-11.87%
$941,636 $15,703
Sep 2, 2020 $0.202
-7.02%
$1.07 million $15,178
Sep 1, 2020 $0.217
+1.13%
$1.15 million $17,284
Aug 31, 2020 $0.215
+4.72%
$1.14 million $14,306
Aug 30, 2020 $0.205
+1.97%
$1.09 million $16,926
Aug 29, 2020 $0.201
-11.69%
$1.06 million $15,533
Aug 28, 2020 $0.228
+2.78%
$1.21 million $14,135
Aug 27, 2020 $0.222
+3.71%
$1.17 million $14,967
Aug 26, 2020 $0.214
-0.86%
$1.13 million $13,942
Aug 25, 2020 $0.216
-3.57%
$1.14 million $13,173
Aug 24, 2020 $0.224
+0.93%
$1.18 million $15,954
Aug 23, 2020 $0.222
+0.45%
$1.17 million $14,809
Aug 22, 2020 $0.221
+3.29%
$1.17 million $14,413
Aug 21, 2020 $0.214
-4.84%
$1.13 million $12,380
Aug 20, 2020 $0.225
-2.43%
$1.19 million $12,218
Aug 19, 2020 $0.23
+0.61%
$1.22 million $17,257
Aug 18, 2020 $0.229
-15.69%
$1.21 million $19,520
Aug 17, 2020 $0.271
+9.77%
$1.44 million $18,660
Aug 16, 2020 $0.247
-6.33%
$1.31 million $20,704
Aug 15, 2020 $0.264
-2.04%
$1.4 million $19,088
Aug 14, 2020 $0.269
+7.92%
$1.43 million $17,093
Aug 13, 2020 $0.25
-4.30%
$1.32 million $15,416
Aug 12, 2020 $0.261
+11.39%
$1.38 million $11,293
Aug 11, 2020 $0.234
-1.44%
$1.24 million $18,501
Aug 10, 2020 $0.238
+8.03%
$1.26 million $22,841
Aug 9, 2020 $0.22
+3.69%
$1.16 million $15,707
Aug 8, 2020 $0.212
+5.58%
$1.12 million $19,207
Aug 7, 2020 $0.2
-6.30%
$1.06 million $14,488
Aug 6, 2020 $0.214
+1.67%
$1.13 million $15,621
Aug 5, 2020 $0.21
+6.29%
$1.11 million $14,817
Aug 4, 2020 $0.198
+2.22%
$1.05 million $14,909
Aug 3, 2020 $0.194
-3.85%
$1.03 million $15,606
Aug 2, 2020 $0.201
-4.88%
$1.07 million $13,872
Aug 1, 2020 $0.212
+7.07%
$1.12 million $14,766
Jul 31, 2020 $0.198
+17.21%
$1.05 million $15,554
Jul 30, 2020 $0.169
-16.04%
$893,474 $11,518
Jul 29, 2020 $0.201
+0.52%
$1.06 million $13,503
Jul 28, 2020 $0.2
+14.59%
$1.06 million $16,303
Jul 27, 2020 $0.174
-5.78%
$922,669 $11,796
Jul 26, 2020 $0.185
-2.46%
$979,085 $15,634
Jul 25, 2020 $0.19
+2.31%
$1 million $13,035
Jul 24, 2020 $0.185
+1.26%
$979,973 $12,815