Coinranking
ZClassic Historical Data
ZCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2025 | $0.0814 | -2.07% | ||
| Mar 24, 2025 | $0.0822 | +2.72% | ||
| Mar 23, 2025 | $0.0825 | +1.40% | ||
| Mar 22, 2025 | $0.0805 | +1.82% | ||
| Mar 21, 2025 | $0.0807 | +0.89% | ||
| Mar 20, 2025 | $0.0792 | -4.15% | ||
| Mar 19, 2025 | $0.0842 | +4.97% | ||
| Mar 18, 2025 | $0.0795 | -2.48% | ||
| Mar 17, 2025 | $0.0807 | +5.06% | ||
| Mar 16, 2025 | $0.0768 | -4.15% | ||
| Mar 15, 2025 | $0.0801 | -0.03% | ||
| Mar 14, 2025 | $0.0819 | +7.57% | ||
| Mar 13, 2025 | $0.0763 | +23.44% | ||
| Mar 12, 2025 | $0.0611 | +2.27% | ||
| Mar 11, 2025 | $0.0597 | +3.32% | ||
| Mar 10, 2025 | $0.0578 | +0.25% | ||
| Mar 9, 2025 | $0.0576 | -7.23% | ||
| Mar 8, 2025 | $0.0629 | +2.38% | ||
| Mar 7, 2025 | $0.0623 | -5.21% | ||
| Mar 6, 2025 | $0.0666 | +3.47% | ||
| Mar 5, 2025 | $0.0643 | +8.48% | ||
| Mar 4, 2025 | $0.0602 | -27.91% | ||
| Mar 3, 2025 | $0.0805 | -9.62% | ||
| Mar 2, 2025 | $0.0908 | +9.72% | ||
| Mar 1, 2025 | $0.0804 | -1.02% | ||
| Feb 28, 2025 | $0.0785 | -3.82% | ||
| Feb 27, 2025 | $0.0809 | +0.53% | ||
| Feb 26, 2025 | $0.0802 | -5.59% | ||
| Feb 25, 2025 | $0.0859 | +0.10% | ||
| Feb 24, 2025 | $0.0858 | -8.10% | ||
| Feb 23, 2025 | $0.0934 | +11.20% | ||
| Feb 22, 2025 | $0.084 | -7.06% | ||
| Feb 21, 2025 | $0.0904 | +7.57% | ||
| Feb 20, 2025 | $0.084 | -6.55% | ||
| Feb 19, 2025 | $0.0912 | +0.38% | ||
| Feb 18, 2025 | $0.0901 | -1.02% | ||
| Feb 17, 2025 | $0.091 | -1.41% | ||
| Feb 16, 2025 | $0.0916 | +9.08% | ||
| Feb 15, 2025 | $0.084 | +0.00% | ||
| Feb 14, 2025 | $0.084 | -6.57% | ||
| Feb 13, 2025 | $0.0889 | -3.31% | ||
| Feb 12, 2025 | $0.0939 | +11.84% | ||
| Feb 11, 2025 | $0.084 | -1.18% | ||
| Feb 10, 2025 | $0.085 | -7.59% | ||
| Feb 9, 2025 | $0.0911 | +0.44% | ||
| Feb 8, 2025 | $0.0917 | +1.61% | ||
| Feb 7, 2025 | $0.0885 | -1.54% | ||
| Feb 6, 2025 | $0.091 | +2.89% | ||
| Feb 5, 2025 | $0.0894 | -2.31% | ||
| Feb 4, 2025 | $0.0934 | -2.16% | ||