Coinranking
ZClassic Historical Data
ZCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $0.0973 | +8.35% | ||
| Feb 2, 2025 | $0.0922 | -1.64% | ||
| Feb 1, 2025 | $0.092 | -2.28% | ||
| Jan 31, 2025 | $0.0973 | -1.22% | ||
| Jan 30, 2025 | $0.0995 | -0.05% | ||
| Jan 29, 2025 | $0.0975 | +0.21% | ||
| Jan 28, 2025 | $0.0953 | -2.89% | ||
| Jan 27, 2025 | $0.0979 | +1.66% | ||
| Jan 26, 2025 | $0.0936 | -3.97% | ||
| Jan 25, 2025 | $0.0985 | -1.07% | ||
| Jan 24, 2025 | $0.0996 | +1.98% | ||
| Jan 23, 2025 | $0.0999 | +3.60% | ||
| Jan 22, 2025 | $0.0965 | -6.57% | ||
| Jan 21, 2025 | $0.102 | +2.08% | ||
| Jan 20, 2025 | $0.0997 | +5.54% | ||
| Jan 19, 2025 | $0.0945 | -4.87% | ||
| Jan 18, 2025 | $0.0972 | +1.42% | ||
| Jan 17, 2025 | $0.0989 | +3.04% | ||
| Jan 16, 2025 | $0.095 | +0.78% | ||
| Jan 15, 2025 | $0.0943 | +2.85% | ||
| Jan 14, 2025 | $0.0927 | +3.27% | ||
| Jan 13, 2025 | $0.0889 | -1.10% | ||
| Jan 12, 2025 | $0.0888 | -2.18% | ||
| Jan 11, 2025 | $0.0918 | -0.12% | ||
| Jan 10, 2025 | $0.0919 | +3.44% | ||
| Jan 9, 2025 | $0.0897 | +10.97% | ||
| Jan 8, 2025 | $0.0827 | -0.76% | ||
| Jan 7, 2025 | $0.0844 | -5.13% | ||
| Jan 6, 2025 | $0.0889 | +11.53% | ||
| Jan 5, 2025 | $0.0797 | -6.71% | ||
| Jan 4, 2025 | $0.0875 | +4.80% | ||
| Jan 3, 2025 | $0.0834 | -1.10% | ||
| Jan 2, 2025 | $0.0844 | +0.23% | ||
| Jan 1, 2025 | $0.0823 | +2.26% | ||
| Dec 31, 2024 | $0.0833 | +2.08% | ||
| Dec 30, 2024 | $0.0816 | +0.54% | ||
| Dec 29, 2024 | $0.0812 | +5.21% | ||
| Dec 28, 2024 | $0.0772 | +9.20% | ||
| Dec 27, 2024 | $0.0708 | -2.74% | ||
| Dec 26, 2024 | $0.0728 | -2.49% | ||
| Dec 25, 2024 | $0.0746 | +0.21% | ||
| Dec 24, 2024 | $0.0744 | +35.31% | ||
| Dec 23, 2024 | $0.055 | -15.03% | ||
| Dec 22, 2024 | $0.0647 | +0.83% | ||
| Dec 21, 2024 | $0.0642 | +0.05% | ||
| Dec 20, 2024 | $0.0733 | +2.94% | ||
| Dec 19, 2024 | $0.0724 | +31.24% | ||
| Dec 18, 2024 | $0.0552 | +0.30% | ||
| Dec 17, 2024 | $0.055 | -20.21% | ||
| Dec 16, 2024 | $0.0689 | +3.09% | ||