Coinranking
ZClassic Historical Data
ZCL
Page 6
| Date | | |
|---|---|---|
| Feb 3, 2025 | $ 0.0973 | +8.35% |
| Feb 2, 2025 | $ 0.0922 | -1.64% |
| Feb 1, 2025 | $ 0.092 | -2.28% |
| Jan 31, 2025 | $ 0.0973 | -1.22% |
| Jan 30, 2025 | $ 0.0995 | -0.05% |
| Jan 29, 2025 | $ 0.0975 | +0.21% |
| Jan 28, 2025 | $ 0.0953 | -2.89% |
| Jan 27, 2025 | $ 0.0979 | +1.66% |
| Jan 26, 2025 | $ 0.0936 | -3.97% |
| Jan 25, 2025 | $ 0.0985 | -1.07% |
| Jan 24, 2025 | $ 0.0996 | +1.98% |
| Jan 23, 2025 | $ 0.0999 | +3.60% |
| Jan 22, 2025 | $ 0.0965 | -6.57% |
| Jan 21, 2025 | $ 0.102 | +2.08% |
| Jan 20, 2025 | $ 0.0997 | +5.54% |
| Jan 19, 2025 | $ 0.0945 | -4.87% |
| Jan 18, 2025 | $ 0.0972 | +1.42% |
| Jan 17, 2025 | $ 0.0989 | +3.04% |
| Jan 16, 2025 | $ 0.095 | +0.78% |
| Jan 15, 2025 | $ 0.0943 | +2.85% |
| Jan 14, 2025 | $ 0.0927 | +3.27% |
| Jan 13, 2025 | $ 0.0889 | -1.10% |
| Jan 12, 2025 | $ 0.0888 | -2.18% |
| Jan 11, 2025 | $ 0.0918 | -0.12% |
| Jan 10, 2025 | $ 0.0919 | +3.44% |
| Jan 9, 2025 | $ 0.0897 | +10.97% |
| Jan 8, 2025 | $ 0.0827 | -0.76% |
| Jan 7, 2025 | $ 0.0844 | -5.13% |
| Jan 6, 2025 | $ 0.0889 | +11.53% |
| Jan 5, 2025 | $ 0.0797 | -6.71% |
| Jan 4, 2025 | $ 0.0875 | +4.80% |
| Jan 3, 2025 | $ 0.0834 | -1.10% |
| Jan 2, 2025 | $ 0.0844 | +0.23% |
| Jan 1, 2025 | $ 0.0823 | +2.26% |
| Dec 31, 2024 | $ 0.0833 | +2.08% |
| Dec 30, 2024 | $ 0.0816 | +0.54% |
| Dec 29, 2024 | $ 0.0812 | +5.21% |
| Dec 28, 2024 | $ 0.0772 | +9.20% |
| Dec 27, 2024 | $ 0.0708 | -2.74% |
| Dec 26, 2024 | $ 0.0728 | -2.49% |
| Dec 25, 2024 | $ 0.0746 | +0.21% |
| Dec 24, 2024 | $ 0.0744 | +35.31% |
| Dec 23, 2024 | $ 0.055 | -15.03% |
| Dec 22, 2024 | $ 0.0647 | +0.83% |
| Dec 21, 2024 | $ 0.0642 | +0.05% |
| Dec 20, 2024 | $ 0.0733 | +2.94% |
| Dec 19, 2024 | $ 0.0724 | +31.24% |
| Dec 18, 2024 | $ 0.0552 | +0.30% |
| Dec 17, 2024 | $ 0.055 | -20.21% |
| Dec 16, 2024 | $ 0.0689 | +3.09% |