shroom.finance Historical Data

SHROOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0127
-11.23%
$ 800,771 $ 38,897
Dec 24, 2024 $ 0.0143
+15.25%
$ 903,546 $ 43,843
Dec 23, 2024 $ 0.0124
-7.36%
$ 783,285 $ 37,119
Dec 22, 2024 $ 0.0134
+11.07%
$ 846,945 $ 39,842
Dec 21, 2024 $ 0.012
-14.92%
$ 759,589 $ 35,677
Dec 20, 2024 $ 0.0141
+1.99%
$ 892,941 $ 41,377
Dec 19, 2024 $ 0.0138
+6.79%
$ 874,514 $ 44,027
Dec 18, 2024 $ 0.013
-7.35%
$ 818,910 $ 42,315
Dec 17, 2024 $ 0.014
-12.86%
$ 883,802 $ 39,923
Dec 16, 2024 $ 0.0161
+2.08%
$ 1.02 million $ 46,020
Dec 15, 2024 $ 0.0158
+1.39%
$ 997,744 $ 43,624
Dec 14, 2024 $ 0.0156
+9.75%
$ 984,228 $ 47,157
Dec 13, 2024 $ 0.0142
+2.30%
$ 896,735 $ 44,340
Dec 12, 2024 $ 0.0139
-9.70%
$ 875,864 $ 44,081
Dec 11, 2024 $ 0.0154
+5.79%
$ 973,377 $ 46,926
Dec 10, 2024 $ 0.0146
+9.58%
$ 920,743 $ 32,535
Dec 9, 2024 $ 0.0133
-6.49%
$ 842,577 $ 27,411
Dec 8, 2024 $ 0.0143
-9.32%
$ 903,018 $ 47,267
Dec 7, 2024 $ 0.0158
-0.91%
$ 999,598 $ 45,149
Dec 6, 2024 $ 0.016
+20.41%
$ 1.01 million $ 47,716
Dec 5, 2024 $ 0.0133
-12.91%
$ 847,485 $ 47,492
Dec 4, 2024 $ 0.0153
-1.12%
$ 966,894 $ 46,186
Dec 3, 2024 $ 0.0155
+6.57%
$ 980,802 $ 42,851
Dec 2, 2024 $ 0.0146
-12.60%
$ 921,767 $ 43,486
Dec 1, 2024 $ 0.0167
+11.56%
$ 1.05 million $ 52,244
Nov 30, 2024 $ 0.015
+16.72%
$ 946,863 $ 42,389
Nov 29, 2024 $ 0.0128
-11.05%
$ 808,386 $ 40,594
Nov 28, 2024 $ 0.0143
+7.26%
$ 908,846 $ 39,857
Nov 27, 2024 $ 0.0134
+9.65%
$ 846,218 $ 44,010
Nov 26, 2024 $ 0.0122
-2.51%
$ 772,374 $ 39,650
Nov 25, 2024 $ 0.0125
-9.04%
$ 792,278 $ 39,949
Nov 24, 2024 $ 0.0138
-1.37%
$ 871,110 $ 36,965
Nov 23, 2024 $ 0.014
+1.54%
$ 882,615 $ 32,476
Nov 22, 2024 $ 0.0138
+14.56%
$ 869,467 $ 40,930
Nov 21, 2024 $ 0.012
+5.93%
$ 758,242 $ 38,911
Nov 20, 2024 $ 0.0113
-0.07%
$ 715,708 $ 37,995
Nov 19, 2024 $ 0.0113
-5.76%
$ 714,341 $ 37,748
Nov 18, 2024 $ 0.012
-5.92%
$ 756,494 $ 26,464
Nov 17, 2024 $ 0.0127
-0.47%
$ 804,234 $ 31,583
Nov 16, 2024 $ 0.0128
-0.70%
$ 808,410 $ 36,655
Nov 15, 2024 $ 0.0129
+0.68%
$ 814,861 $ 36,292
Nov 14, 2024 $ 0.0128
-6.24%
$ 809,379 $ 34,491
Nov 13, 2024 $ 0.0137
-3.40%
$ 863,211 $ 37,659
Nov 12, 2024 $ 0.0141
-2.58%
$ 893,613 $ 40,315
Nov 11, 2024 $ 0.0146
+8.95%
$ 920,917 $ 37,157
Nov 10, 2024 $ 0.0142
+2.30%
$ 895,781 $ 35,403
Nov 9, 2024 $ 0.014
+0.96%
$ 882,882 $ 43,884
Nov 8, 2024 $ 0.0138
+8.60%
$ 874,396 $ 44,381
Nov 7, 2024 $ 0.0112
-2.61%
$ 707,099 $ 37,002
Nov 6, 2024 $ 0.0115
+12.14%
$ 726,040 $ 28,721