shroom.finance Historical Data

SHROOM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00669
+7.03%
$422,384 $24,176
Mar 18, 2025 $0.00629
+1.71%
$397,565 $22,874
Mar 17, 2025 $0.00619
-10.22%
$390,984 $22,162
Mar 16, 2025 $0.00686
-1.78%
$433,572 $20,250
Mar 15, 2025 $0.00629
+2.88%
$397,139 $22,870
Mar 14, 2025 $0.00623
+1.32%
$393,279 $22,229
Mar 13, 2025 $0.00614
-11.31%
$388,122 $21,238
Mar 12, 2025 $0.00695
+10.38%
$439,348 $24,229
Mar 11, 2025 $0.00629
-9.50%
$397,342 $21,054
Mar 10, 2025 $0.00694
-7.50%
$438,605 $19,500
Mar 9, 2025 $0.0075
+5.90%
$473,901 $19,517
Mar 8, 2025 $0.00708
+1.24%
$447,104 $25,273
Mar 7, 2025 $0.007
-10.91%
$442,031 $18,831
Mar 6, 2025 $0.00809
-2.46%
$510,781 $25,290
Mar 5, 2025 $0.00826
+16.09%
$521,668 $27,522
Mar 4, 2025 $0.00714
-6.26%
$451,118 $22,240
Mar 3, 2025 $0.00763
-12.18%
$482,284 $25,358
Mar 2, 2025 $0.00872
+26.40%
$550,956 $27,976
Mar 1, 2025 $0.0069
-1.31%
$436,191 $26,631
Feb 28, 2025 $0.00701
-13.28%
$442,675 $25,716
Feb 27, 2025 $0.00807
-8.63%
$509,617 $28,412
Feb 26, 2025 $0.00879
+5.39%
$555,631 $23,877
Feb 25, 2025 $0.00837
-12.73%
$528,701 $29,504
Feb 24, 2025 $0.00954
-7.88%
$602,945 $30,910
Feb 23, 2025 $0.0104
+15.15%
$655,346 $32,131
Feb 22, 2025 $0.0103
+4.20%
$650,722 $31,173
Feb 21, 2025 $0.00985
+13.24%
$622,561 $32,901
Feb 20, 2025 $0.00868
-10.22%
$548,648 $32,595
Feb 19, 2025 $0.00965
+17.52%
$609,707 $27,293
Feb 18, 2025 $0.00822
-11.65%
$519,004 $25,199
Feb 17, 2025 $0.0093
+32.37%
$587,406 $30,921
Feb 16, 2025 $0.00705
-2.52%
$445,336 $31,686
Feb 15, 2025 $0.00808
+1.25%
$510,409 $33,663
Feb 14, 2025 $0.008
+17.86%
$505,584 $31,068
Feb 13, 2025 $0.00766
-9.62%
$484,149 $28,066
Feb 12, 2025 $0.00847
+19.46%
$535,129 $31,371
Feb 11, 2025 $0.00712
-2.88%
$450,050 $32,169
Feb 10, 2025 $0.00815
+10.55%
$514,993 $26,490
Feb 9, 2025 $0.00737
-11.88%
$465,707 $30,433
Feb 8, 2025 $0.00838
+1.85%
$529,282 $29,805
Feb 7, 2025 $0.00724
-14.66%
$457,226 $31,557
Feb 6, 2025 $0.00845
-14.97%
$534,032 $29,423
Feb 5, 2025 $0.00995
+1.88%
$628,517 $32,657
Feb 4, 2025 $0.00978
+8.04%
$617,573 $32,350
Feb 3, 2025 $0.00909
-1.34%
$574,538 $35,631
Feb 2, 2025 $0.00924
-6.90%
$583,788 $31,416
Feb 1, 2025 $0.00992
-8.21%
$626,993 $38,730
Jan 31, 2025 $0.0109
+5.52%
$686,518 $38,121
Jan 30, 2025 $0.0103
-8.20%
$650,332 $32,898
Jan 29, 2025 $0.0112
-2.49%
$710,563 $36,046