Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0143
+7.26%
$908,846 $39,857
Nov 27, 2024 $0.0134
+9.65%
$846,218 $44,010
Nov 26, 2024 $0.0122
-2.51%
$772,374 $39,650
Nov 25, 2024 $0.0125
-9.04%
$792,278 $39,949
Nov 24, 2024 $0.0138
-1.37%
$871,110 $36,965
Nov 23, 2024 $0.014
+1.54%
$882,615 $32,476
Nov 22, 2024 $0.0138
+14.56%
$869,467 $40,930
Nov 21, 2024 $0.012
+5.93%
$758,242 $38,911
Nov 20, 2024 $0.0113
-0.07%
$715,708 $37,995
Nov 19, 2024 $0.0113
-5.76%
$714,341 $37,748
Nov 18, 2024 $0.012
-5.92%
$756,494 $26,464
Nov 17, 2024 $0.0127
-0.47%
$804,234 $31,583
Nov 16, 2024 $0.0128
-0.70%
$808,410 $36,655
Nov 15, 2024 $0.0129
+0.68%
$814,861 $36,292
Nov 14, 2024 $0.0128
-6.24%
$809,379 $34,491
Nov 13, 2024 $0.0137
-3.40%
$863,211 $37,659
Nov 12, 2024 $0.0141
-2.58%
$893,613 $40,315
Nov 11, 2024 $0.0146
+8.95%
$920,917 $37,157
Nov 10, 2024 $0.0142
+2.30%
$895,781 $35,403
Nov 9, 2024 $0.014
+0.96%
$882,882 $43,884
Nov 8, 2024 $0.0138
+8.60%
$874,396 $44,381
Nov 7, 2024 $0.0112
-2.61%
$707,099 $37,002
Nov 6, 2024 $0.0115
+12.14%
$726,040 $28,721
Nov 5, 2024 $0.0103
-6.23%
$648,700 $28,990
Nov 4, 2024 $0.0109
-15.26%
$691,068 $27,683
Nov 3, 2024 $0.013
-2.02%
$818,748 $30,045
Nov 2, 2024 $0.0132
+12.45%
$835,284 $30,819
Nov 1, 2024 $0.0118
-5.14%
$743,290 $32,268
Oct 31, 2024 $0.0124
-17.35%
$780,936 $29,273
Oct 30, 2024 $0.015
+0.65%
$944,843 $30,958
Oct 29, 2024 $0.0132
-12.01%
$831,321 $29,987
Oct 28, 2024 $0.015
+15.95%
$946,484 $28,499
Oct 27, 2024 $0.0145
+13.79%
$917,397 $29,252
Oct 26, 2024 $0.0128
-10.23%
$806,691 $30,174
Oct 25, 2024 $0.0142
+8.45%
$898,593 $28,409
Oct 24, 2024 $0.0131
-12.71%
$828,595 $30,303
Oct 23, 2024 $0.015
+11.28%
$949,214 $29,696
Oct 22, 2024 $0.0135
-7.78%
$852,937 $32,525
Oct 21, 2024 $0.0148
-1.96%
$937,019 $30,748
Oct 20, 2024 $0.0151
+1.26%
$956,384 $32,278
Oct 19, 2024 $0.015
-11.57%
$944,699 $31,278
Oct 18, 2024 $0.017
+14.65%
$1.07 million $30,914
Oct 17, 2024 $0.0148
-12.03%
$934,930 $33,831
Oct 16, 2024 $0.0168
+11.94%
$1.06 million $30,623
Oct 15, 2024 $0.0167
+10.31%
$1.05 million $32,668
Oct 14, 2024 $0.0152
+7.77%
$958,513 $33,635
Oct 13, 2024 $0.0141
-14.20%
$887,802 $28,221
Oct 12, 2024 $0.0148
-9.39%
$932,312 $29,630
Oct 11, 2024 $0.016
+13.01%
$1.01 million $22,473
Oct 10, 2024 $0.0142
-9.40%
$896,152 $25,577