shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0164
-2.52%
$ 1.04 million $ 27,558
Sep 15, 2024 $ 0.0169
-3.86%
$ 1.07 million $ 27,035
Sep 14, 2024 $ 0.0174
-14.97%
$ 1.1 million $ 20,712
Sep 13, 2024 $ 0.0204
+17.64%
$ 1.29 million $ 28,862
Sep 12, 2024 $ 0.0174
-13.11%
$ 1.1 million $ 26,282
Sep 11, 2024 $ 0.02
+12.57%
$ 1.27 million $ 28,357
Sep 10, 2024 $ 0.0178
-0.33%
$ 1.12 million $ 26,887
Sep 9, 2024 $ 0.0178
+2.64%
$ 1.13 million $ 28,112
Sep 8, 2024 $ 0.0174
-9.64%
$ 1.1 million $ 24,395
Sep 7, 2024 $ 0.0192
+2.71%
$ 1.22 million $ 26,757
Sep 6, 2024 $ 0.0187
-1.34%
$ 1.18 million $ 29,214
Sep 5, 2024 $ 0.019
+8.36%
$ 1.2 million $ 31,475
Sep 4, 2024 $ 0.0175
+5.47%
$ 1.11 million $ 32,849
Sep 3, 2024 $ 0.0166
-27.34%
$ 1.05 million $ 45,143
Sep 2, 2024 $ 0.0229
+15.81%
$ 1.44 million $ 25,387
Sep 1, 2024 $ 0.0222
+7.48%
$ 1.4 million $ 30,223
Aug 31, 2024 $ 0.0206
-10.15%
$ 1.3 million $ 30,855
Aug 30, 2024 $ 0.0232
+11.96%
$ 1.47 million $ 29,477
Aug 29, 2024 $ 0.023
+11.77%
$ 1.45 million $ 28,413
Aug 28, 2024 $ 0.0236
+5.02%
$ 1.47 million $ 29,886
Aug 27, 2024 $ 0.0224
+3.04%
$ 1.42 million $ 28,139
Aug 26, 2024 $ 0.0218
-2.11%
$ 1.38 million $ 29,734
Aug 25, 2024 $ 0.0223
-12.11%
$ 1.41 million $ 32,343
Aug 24, 2024 $ 0.0254
+0.85%
$ 1.6 million $ 31,322
Aug 23, 2024 $ 0.0224
+3.40%
$ 1.41 million $ 30,956
Aug 22, 2024 $ 0.0216
+14.05%
$ 1.37 million $ 38,429
Aug 21, 2024 $ 0.0188
-9.68%
$ 1.19 million $ 21,262
Aug 20, 2024 $ 0.0208
+9.91%
$ 1.32 million $ 29,581
Aug 19, 2024 $ 0.0191
-9.56%
$ 1.21 million $ 31,519
Aug 18, 2024 $ 0.0212
+0.04%
$ 1.34 million $ 26,878
Aug 17, 2024 $ 0.0211
+12.16%
$ 1.33 million $ 29,659
Aug 16, 2024 $ 0.0188
-10.06%
$ 1.19 million $ 32,509
Aug 15, 2024 $ 0.0209
+7.96%
$ 1.32 million $ 29,690
Aug 14, 2024 $ 0.0194
-0.43%
$ 1.22 million $ 27,620
Aug 13, 2024 $ 0.0221
-0.28%
$ 1.4 million $ 29,977
Aug 12, 2024 $ 0.0222
+20.23%
$ 1.4 million $ 31,911
Aug 11, 2024 $ 0.0185
-3.38%
$ 1.17 million $ 22,825
Aug 10, 2024 $ 0.0214
+13.46%
$ 1.35 million $ 30,694
Aug 9, 2024 $ 0.0189
-15.25%
$ 1.19 million $ 28,023
Aug 8, 2024 $ 0.0218
+31.98%
$ 1.38 million $ 34,862
Aug 7, 2024 $ 0.0165
-9.73%
$ 1.04 million $ 39,397
Aug 6, 2024 $ 0.0183
-17.88%
$ 1.15 million $ 27,492
Aug 5, 2024 $ 0.022
-10.32%
$ 1.39 million $ 27,844
Aug 4, 2024 $ 0.0246
+7.66%
$ 1.55 million $ 34,866
Aug 3, 2024 $ 0.0258
-3.30%
$ 1.63 million $ 35,775
Aug 2, 2024 $ 0.0267
-3.98%
$ 1.69 million $ 36,235
Aug 1, 2024 $ 0.0278
-6.58%
$ 1.76 million $ 47,020
Jul 31, 2024 $ 0.0298
+10.98%
$ 1.88 million $ 35,278
Jul 30, 2024 $ 0.0268
-12.52%
$ 1.69 million $ 21,341
Jul 29, 2024 $ 0.0306
+14.30%
$ 1.94 million $ 33,338