shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0214
+13.46%
$ 1.35 million $ 30,694
Aug 9, 2024 $ 0.0189
-15.25%
$ 1.19 million $ 28,023
Aug 8, 2024 $ 0.0218
+31.98%
$ 1.38 million $ 34,862
Aug 7, 2024 $ 0.0165
-9.73%
$ 1.04 million $ 39,397
Aug 6, 2024 $ 0.0183
-17.88%
$ 1.15 million $ 27,492
Aug 5, 2024 $ 0.022
-10.32%
$ 1.39 million $ 27,844
Aug 4, 2024 $ 0.0246
+7.66%
$ 1.55 million $ 34,866
Aug 3, 2024 $ 0.0258
-3.30%
$ 1.63 million $ 35,775
Aug 2, 2024 $ 0.0267
-3.98%
$ 1.69 million $ 36,235
Aug 1, 2024 $ 0.0278
-6.58%
$ 1.76 million $ 47,020
Jul 31, 2024 $ 0.0298
+10.98%
$ 1.88 million $ 35,278
Jul 30, 2024 $ 0.0268
-12.52%
$ 1.69 million $ 21,341
Jul 29, 2024 $ 0.0306
+14.30%
$ 1.94 million $ 33,338
Jul 28, 2024 $ 0.0305
+2.85%
$ 1.93 million $ 37,213
Jul 27, 2024 $ 0.0297
+12.55%
$ 1.88 million $ 37,252
Jul 26, 2024 $ 0.0264
+2.64%
$ 1.67 million $ 38,848
Jul 25, 2024 $ 0.0287
-5.40%
$ 1.81 million $ 37,205
Jul 24, 2024 $ 0.0303
+7.07%
$ 1.91 million $ 37,630
Jul 23, 2024 $ 0.0283
+1.63%
$ 1.79 million $ 45,595
Jul 22, 2024 $ 0.0279
-13.92%
$ 1.76 million $ 42,681
Jul 21, 2024 $ 0.029
-10.23%
$ 1.83 million $ 42,611
Jul 20, 2024 $ 0.0323
+13.19%
$ 2.04 million $ 36,337
Jul 19, 2024 $ 0.0285
-9.78%
$ 1.8 million $ 34,392
Jul 18, 2024 $ 0.0316
+0.45%
$ 2 million $ 39,888
Jul 17, 2024 $ 0.0315
-1.63%
$ 1.99 million $ 42,186
Jul 16, 2024 $ 0.032
-1.09%
$ 2.02 million $ 39,473
Jul 15, 2024 $ 0.0323
+0.76%
$ 2.04 million $ 44,534
Jul 14, 2024 $ 0.0287
+3.10%
$ 1.81 million $ 36,267
Jul 13, 2024 $ 0.0278
-10.06%
$ 1.76 million $ 31,052
Jul 12, 2024 $ 0.0268
-0.84%
$ 1.69 million $ 37,501
Jul 11, 2024 $ 0.027
-11.48%
$ 1.71 million $ 37,017
Jul 10, 2024 $ 0.0305
-5.42%
$ 1.93 million $ 39,128
Jul 9, 2024 $ 0.0291
+1.12%
$ 1.84 million $ 34,612
Jul 8, 2024 $ 0.0288
-8.91%
$ 1.82 million $ 32,619
Jul 7, 2024 $ 0.0316
+9.04%
$ 2 million $ 37,873
Jul 6, 2024 $ 0.0329
+2.84%
$ 2.08 million $ 34,601
Jul 5, 2024 $ 0.032
-3.71%
$ 2.02 million $ 39,167
Jul 4, 2024 $ 0.0333
-7.05%
$ 2.1 million $ 34,096
Jul 3, 2024 $ 0.0357
+9.18%
$ 2.26 million $ 39,680
Jul 2, 2024 $ 0.0374
-0.39%
$ 2.36 million $ 39,061
Jul 1, 2024 $ 0.0379
-0.06%
$ 2.39 million $ 40,500
Jun 30, 2024 $ 0.0379
+19.44%
$ 2.39 million $ 42,690
Jun 29, 2024 $ 0.0317
-1.29%
$ 2 million $ 39,858
Jun 28, 2024 $ 0.0321
-2.70%
$ 2.03 million $ 42,738
Jun 27, 2024 $ 0.033
-8.48%
$ 2.08 million $ 41,659
Jun 26, 2024 $ 0.0359
+0.48%
$ 2.27 million $ 38,035
Jun 25, 2024 $ 0.0357
+2.90%
$ 2.25 million $ 6,723
Jun 24, 2024 $ 0.0347
-5.98%
$ 2.19 million $ 41,634
Jun 23, 2024 $ 0.0369
-15.03%
$ 2.33 million $ 44,050
Jun 22, 2024 $ 0.0435
+12.44%
$ 2.75 million $ 42,585