shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0206
-10.15%
$1.3 million $30,855
Aug 30, 2024 $0.0232
+11.96%
$1.47 million $29,477
Aug 29, 2024 $0.023
+11.77%
$1.45 million $28,413
Aug 28, 2024 $0.0236
+5.02%
$1.47 million $29,886
Aug 27, 2024 $0.0224
+3.04%
$1.42 million $28,139
Aug 26, 2024 $0.0218
-2.11%
$1.38 million $29,734
Aug 25, 2024 $0.0223
-12.11%
$1.41 million $32,343
Aug 24, 2024 $0.0254
+0.85%
$1.6 million $31,322
Aug 23, 2024 $0.0224
+3.40%
$1.41 million $30,956
Aug 22, 2024 $0.0216
+14.05%
$1.37 million $38,429
Aug 21, 2024 $0.0188
-9.68%
$1.19 million $21,262
Aug 20, 2024 $0.0208
+9.91%
$1.32 million $29,581
Aug 19, 2024 $0.0191
-9.56%
$1.21 million $31,519
Aug 18, 2024 $0.0212
+0.04%
$1.34 million $26,878
Aug 17, 2024 $0.0211
+12.16%
$1.33 million $29,659
Aug 16, 2024 $0.0188
-10.06%
$1.19 million $32,509
Aug 15, 2024 $0.0209
+7.96%
$1.32 million $29,690
Aug 14, 2024 $0.0194
-0.43%
$1.22 million $27,620
Aug 13, 2024 $0.0221
-0.28%
$1.4 million $29,977
Aug 12, 2024 $0.0222
+20.23%
$1.4 million $31,911
Aug 11, 2024 $0.0185
-3.38%
$1.17 million $22,825
Aug 10, 2024 $0.0214
+13.46%
$1.35 million $30,694
Aug 9, 2024 $0.0189
-15.25%
$1.19 million $28,023
Aug 8, 2024 $0.0218
+31.98%
$1.38 million $34,862
Aug 7, 2024 $0.0165
-9.73%
$1.04 million $39,397
Aug 6, 2024 $0.0183
-17.88%
$1.15 million $27,492
Aug 5, 2024 $0.022
-10.32%
$1.39 million $27,844
Aug 4, 2024 $0.0246
+7.66%
$1.55 million $34,866
Aug 3, 2024 $0.0258
-3.30%
$1.63 million $35,775
Aug 2, 2024 $0.0267
-3.98%
$1.69 million $36,235
Aug 1, 2024 $0.0278
-6.58%
$1.76 million $47,020
Jul 31, 2024 $0.0298
+10.98%
$1.88 million $35,278
Jul 30, 2024 $0.0268
-12.52%
$1.69 million $21,341
Jul 29, 2024 $0.0306
+14.30%
$1.94 million $33,338
Jul 28, 2024 $0.0305
+2.85%
$1.93 million $37,213
Jul 27, 2024 $0.0297
+12.55%
$1.88 million $37,252
Jul 26, 2024 $0.0264
+2.64%
$1.67 million $38,848
Jul 25, 2024 $0.0287
-5.40%
$1.81 million $37,205
Jul 24, 2024 $0.0303
+7.07%
$1.91 million $37,630
Jul 23, 2024 $0.0283
+1.63%
$1.79 million $45,595
Jul 22, 2024 $0.0279
-13.92%
$1.76 million $42,681
Jul 21, 2024 $0.029
-10.23%
$1.83 million $42,611
Jul 20, 2024 $0.0323
+13.19%
$2.04 million $36,337
Jul 19, 2024 $0.0285
-9.78%
$1.8 million $34,392
Jul 18, 2024 $0.0316
+0.45%
$2 million $39,888
Jul 17, 2024 $0.0315
-1.63%
$1.99 million $42,186
Jul 16, 2024 $0.032
-1.09%
$2.02 million $39,473
Jul 15, 2024 $0.0323
+0.76%
$2.04 million $44,534
Jul 14, 2024 $0.0287
+3.10%
$1.81 million $36,267
Jul 13, 2024 $0.0278
-10.06%
$1.76 million $31,052