Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0489
+0.13%
$3.09 million $33,627
May 11, 2024 $0.0487
+13.89%
$3.08 million $35,146
May 10, 2024 $0.0433
-15.35%
$2.73 million $35,603
May 9, 2024 $0.0452
+1.46%
$2.85 million $37,151
May 8, 2024 $0.0443
-1.60%
$2.8 million $35,399
May 7, 2024 $0.0452
-0.55%
$2.85 million $38,439
May 6, 2024 $0.0454
-3.43%
$2.87 million $36,002
May 5, 2024 $0.0468
-4.76%
$2.96 million $35,199
May 4, 2024 $0.0465
+3.05%
$2.94 million $37,639
May 3, 2024 $0.0513
+3.77%
$3.24 million $37,200
May 2, 2024 $0.0494
+4.60%
$3.12 million $47,837
May 1, 2024 $0.0421
-12.17%
$3 million $33,701
Apr 30, 2024 $0.0483
+7.01%
$3.05 million $35,762
Apr 29, 2024 $0.0452
-12.63%
$2.86 million $40,124
Apr 28, 2024 $0.0518
+5.46%
$3.27 million $42,345
Apr 27, 2024 $0.0491
-4.74%
$3.1 million $37,875
Apr 26, 2024 $0.0515
-3.32%
$3.26 million $37,065
Apr 25, 2024 $0.0533
+8.22%
$3.37 million $41,096
Apr 24, 2024 $0.0492
-4.27%
$3.11 million $35,530
Apr 23, 2024 $0.0514
-1.78%
$3.25 million $5,154
Apr 22, 2024 $0.0523
+2.11%
$3.31 million $37,253
Apr 21, 2024 $0.0513
+0.61%
$3.24 million $39,052
Apr 20, 2024 $0.0509
-0.18%
$3.22 million $43,234
Apr 19, 2024 $0.0513
+2.06%
$3.24 million $43,145
Apr 18, 2024 $0.0503
-3.54%
$3.18 million $7,452
Apr 17, 2024 $0.0519
-3.86%
$3.28 million $34,188
Apr 16, 2024 $0.0537
+13.77%
$3.39 million $36,712
Apr 15, 2024 $0.0546
+9.43%
$3.45 million $35,526
Apr 14, 2024 $0.0499
-1.88%
$3.15 million $56,733
Apr 13, 2024 $0.0509
-6.18%
$3.22 million $60,444
Apr 12, 2024 $0.0543
-26.33%
$3.43 million $65,942
Apr 11, 2024 $0.0737
+16.51%
$4.66 million $59,572
Apr 10, 2024 $0.0633
+5.51%
$4 million $54,394
Apr 9, 2024 $0.0599
+10.66%
$3.79 million $42,562
Apr 8, 2024 $0.0542
+6.53%
$3.42 million $42,282
Apr 7, 2024 $0.0509
+5.13%
$3.21 million $42,309
Apr 6, 2024 $0.0484
-12.00%
$3.06 million $39,147
Apr 5, 2024 $0.055
-3.31%
$3.47 million $38,751
Apr 4, 2024 $0.0569
+10.76%
$3.59 million $37,216
Apr 3, 2024 $0.0514
-0.25%
$3.25 million $59,515
Apr 2, 2024 $0.0515
-11.55%
$3.25 million $40,486
Apr 1, 2024 $0.0581
-13.59%
$3.67 million $57,981
Mar 31, 2024 $0.0672
+0.58%
$4.25 million $48,485
Mar 30, 2024 $0.0669
-0.59%
$4.22 million $52,096
Mar 29, 2024 $0.0673
-7.96%
$4.25 million $50,163
Mar 28, 2024 $0.0731
+3.47%
$4.62 million $44,823
Mar 27, 2024 $0.0706
-2.77%
$4.46 million $61,266
Mar 26, 2024 $0.0727
+19.16%
$4.59 million $54,072
Mar 25, 2024 $0.0606
-5.58%
$3.83 million $40,981
Mar 24, 2024 $0.0642
+9.39%
$4.05 million $48,209