shroom.finance Historical Data

SHROOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0513
+2.06%
$ 3.24 million $ 43,145
Apr 18, 2024 $ 0.0503
-3.54%
$ 3.18 million $ 7,452
Apr 17, 2024 $ 0.0519
-3.86%
$ 3.28 million $ 34,188
Apr 16, 2024 $ 0.0537
+13.77%
$ 3.39 million $ 36,712
Apr 15, 2024 $ 0.0546
+9.43%
$ 3.45 million $ 35,526
Apr 14, 2024 $ 0.0499
-1.88%
$ 3.15 million $ 56,733
Apr 13, 2024 $ 0.0509
-6.18%
$ 3.22 million $ 60,444
Apr 12, 2024 $ 0.0543
-26.33%
$ 3.43 million $ 65,942
Apr 11, 2024 $ 0.0737
+16.51%
$ 4.66 million $ 59,572
Apr 10, 2024 $ 0.0633
+5.51%
$ 4 million $ 54,394
Apr 9, 2024 $ 0.0599
+10.66%
$ 3.79 million $ 42,562
Apr 8, 2024 $ 0.0542
+6.53%
$ 3.42 million $ 42,282
Apr 7, 2024 $ 0.0509
+5.13%
$ 3.21 million $ 42,309
Apr 6, 2024 $ 0.0484
-12.00%
$ 3.06 million $ 39,147
Apr 5, 2024 $ 0.055
-3.31%
$ 3.47 million $ 38,751
Apr 4, 2024 $ 0.0569
+10.76%
$ 3.59 million $ 37,216
Apr 3, 2024 $ 0.0514
-0.25%
$ 3.25 million $ 59,515
Apr 2, 2024 $ 0.0515
-11.55%
$ 3.25 million $ 40,486
Apr 1, 2024 $ 0.0581
-13.59%
$ 3.67 million $ 57,981
Mar 31, 2024 $ 0.0672
+0.58%
$ 4.25 million $ 48,485
Mar 30, 2024 $ 0.0669
-0.59%
$ 4.22 million $ 52,096
Mar 29, 2024 $ 0.0673
-7.96%
$ 4.25 million $ 50,163
Mar 28, 2024 $ 0.0731
+3.47%
$ 4.62 million $ 44,823
Mar 27, 2024 $ 0.0706
-2.77%
$ 4.46 million $ 61,266
Mar 26, 2024 $ 0.0727
+19.16%
$ 4.59 million $ 54,072
Mar 25, 2024 $ 0.0606
-5.58%
$ 3.83 million $ 40,981
Mar 24, 2024 $ 0.0642
+9.39%
$ 4.05 million $ 48,209
Mar 23, 2024 $ 0.058
-2.51%
$ 3.66 million $ 38,870
Mar 22, 2024 $ 0.0595
-7.02%
$ 3.76 million $ 48,227
Mar 21, 2024 $ 0.0639
-6.84%
$ 4.04 million $ 55,323
Mar 20, 2024 $ 0.0687
+10.99%
$ 4.34 million $ 68,688
Mar 19, 2024 $ 0.0619
-8.27%
$ 3.91 million $ 63,795
Mar 18, 2024 $ 0.0675
-4.06%
$ 4.26 million $ 62,947
Mar 17, 2024 $ 0.0705
+4.96%
$ 4.45 million $ 43,423
Mar 16, 2024 $ 0.0671
-20.12%
$ 4.24 million $ 66,119
Mar 15, 2024 $ 0.0842
-1.62%
$ 5.32 million $ 43,985
Mar 14, 2024 $ 0.0856
-3.37%
$ 5.41 million $ 52,902
Mar 13, 2024 $ 0.0886
-6.34%
$ 5.6 million $ 50,882
Mar 12, 2024 $ 0.0946
-1.38%
$ 5.97 million $ 59,672
Mar 11, 2024 $ 0.0959
+2.80%
$ 6.06 million $ 55,477
Mar 10, 2024 $ 0.0933
-0.65%
$ 5.9 million $ 151,592
Mar 9, 2024 $ 0.0939
+12.55%
$ 5.94 million $ 97,682
Mar 8, 2024 $ 0.0835
+12.78%
$ 5.27 million $ 83,672
Mar 7, 2024 $ 0.074
-0.53%
$ 4.68 million $ 46,491
Mar 6, 2024 $ 0.0744
+18.29%
$ 4.7 million $ 65,995
Mar 5, 2024 $ 0.0629
+8.82%
$ 3.97 million $ 61,601
Mar 4, 2024 $ 0.0578
+2.36%
$ 3.65 million $ 74,763
Mar 3, 2024 $ 0.0564
-8.29%
$ 3.56 million $ 22,622
Mar 2, 2024 $ 0.0615
-2.30%
$ 3.89 million $ 85,527
Mar 1, 2024 $ 0.063
+1.77%
$ 3.98 million $ 44,744