shroom.finance Historical Data

SHROOM Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0496
+0.07%
$3.13 million $49,666
May 22, 2024 $0.0498
-2.05%
$3.15 million $43,799
May 21, 2024 $0.0509
+0.80%
$3.21 million $49,193
May 20, 2024 $0.05
+17.55%
$3.16 million $46,621
May 19, 2024 $0.0424
-0.91%
$2.68 million $38,951
May 18, 2024 $0.0427
-1.58%
$2.7 million $35,706
May 17, 2024 $0.0434
-6.36%
$2.74 million $47,558
May 16, 2024 $0.0464
-2.76%
$2.93 million $33,142
May 15, 2024 $0.048
+18.34%
$3.03 million $35,663
May 14, 2024 $0.0405
-3.20%
$2.56 million $33,768
May 13, 2024 $0.0419
-14.36%
$2.65 million $39,162
May 12, 2024 $0.0489
+0.13%
$3.09 million $33,627
May 11, 2024 $0.0487
+13.89%
$3.08 million $35,146
May 10, 2024 $0.0433
-15.35%
$2.73 million $35,603
May 9, 2024 $0.0452
+1.46%
$2.85 million $37,151
May 8, 2024 $0.0443
-1.60%
$2.8 million $35,399
May 7, 2024 $0.0452
-0.55%
$2.85 million $38,439
May 6, 2024 $0.0454
-3.43%
$2.87 million $36,002
May 5, 2024 $0.0468
-4.76%
$2.96 million $35,199
May 4, 2024 $0.0465
+3.05%
$2.94 million $37,639
May 3, 2024 $0.0513
+3.77%
$3.24 million $37,200
May 2, 2024 $0.0494
+4.60%
$3.12 million $47,837
May 1, 2024 $0.0421
-12.17%
$3 million $33,701
Apr 30, 2024 $0.0483
+7.01%
$3.05 million $35,762
Apr 29, 2024 $0.0452
-12.63%
$2.86 million $40,124
Apr 28, 2024 $0.0518
+5.46%
$3.27 million $42,345
Apr 27, 2024 $0.0491
-4.74%
$3.1 million $37,875
Apr 26, 2024 $0.0515
-3.32%
$3.26 million $37,065
Apr 25, 2024 $0.0533
+8.22%
$3.37 million $41,096
Apr 24, 2024 $0.0492
-4.27%
$3.11 million $35,530
Apr 23, 2024 $0.0514
-1.78%
$3.25 million $5,154
Apr 22, 2024 $0.0523
+2.11%
$3.31 million $37,253
Apr 21, 2024 $0.0513
+0.61%
$3.24 million $39,052
Apr 20, 2024 $0.0509
-0.18%
$3.22 million $43,234
Apr 19, 2024 $0.0513
+2.06%
$3.24 million $43,145
Apr 18, 2024 $0.0503
-3.54%
$3.18 million $7,452
Apr 17, 2024 $0.0519
-3.86%
$3.28 million $34,188
Apr 16, 2024 $0.0537
+13.77%
$3.39 million $36,712
Apr 15, 2024 $0.0546
+9.43%
$3.45 million $35,526
Apr 14, 2024 $0.0499
-1.88%
$3.15 million $56,733
Apr 13, 2024 $0.0509
-6.18%
$3.22 million $60,444
Apr 12, 2024 $0.0543
-26.33%
$3.43 million $65,942
Apr 11, 2024 $0.0737
+16.51%
$4.66 million $59,572
Apr 10, 2024 $0.0633
+5.51%
$4 million $54,394
Apr 9, 2024 $0.0599
+10.66%
$3.79 million $42,562
Apr 8, 2024 $0.0542
+6.53%
$3.42 million $42,282
Apr 7, 2024 $0.0509
+5.13%
$3.21 million $42,309
Apr 6, 2024 $0.0484
-12.00%
$3.06 million $39,147
Apr 5, 2024 $0.055
-3.31%
$3.47 million $38,751
Apr 4, 2024 $0.0569
+10.76%
$3.59 million $37,216