shroom.finance Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00443
+2.54%
$ 279,844 $ 25,440
Apr 9, 2026 $ 0.00432
-0.02%
$ 272,942 $ 24,817
Apr 8, 2026 $ 0.00432
-2.44%
$ 272,961 $ 24,825
Apr 7, 2026 $ 0.00445
+6.96%
$ 280,945 $ 25,443
Apr 6, 2026 $ 0.00416
-0.15%
$ 262,561 $ 23,885
Apr 5, 2026 $ 0.00417
+2.24%
$ 263,198 $ 23,913
Apr 4, 2026 $ 0.00407
+0.49%
$ 257,294 $ 23,408
Apr 3, 2026 $ 0.00405
-0.16%
$ 255,978 $ 23,282
Apr 2, 2026 $ 0.00406
-3.91%
$ 256,321 $ 23,314
Apr 1, 2026 $ 0.00423
+1.73%
$ 266,950 $ 24,256
Mar 31, 2026 $ 0.00415
+3.90%
$ 262,322 $ 23,870
Mar 30, 2026 $ 0.004
+2.13%
$ 252,472 $ 22,958
Mar 29, 2026 $ 0.00391
-0.55%
$ 247,256 $ 22,478
Mar 28, 2026 $ 0.00394
+0.14%
$ 248,726 $ 22,608
Mar 27, 2026 $ 0.00393
-3.27%
$ 248,452 $ 22,585
Mar 26, 2026 $ 0.00407
-5.00%
$ 256,818 $ 23,355
Mar 25, 2026 $ 0.00428
+0.52%
$ 270,164 $ 24,583
Mar 24, 2026 $ 0.00426
+0.36%
$ 269,038 $ 24,449
Mar 23, 2026 $ 0.00424
+4.58%
$ 267,662 $ 24,378
Mar 22, 2026 $ 0.00405
-1.81%
$ 255,990 $ 23,273
Mar 21, 2026 $ 0.00418
-1.29%
$ 264,140 $ 23,708
Mar 20, 2026 $ 0.00424
+0.45%
$ 267,624 $ 24,333
Mar 19, 2026 $ 0.00422
-3.00%
$ 266,385 $ 24,227
Mar 18, 2026 $ 0.00435
-4.95%
$ 274,678 $ 24,971
Mar 17, 2026 $ 0.00458
-1.30%
$ 289,193 $ 26,279
Mar 16, 2026 $ 0.00464
+7.98%
$ 293,312 $ 26,642
Mar 15, 2026 $ 0.00429
+3.79%
$ 271,235 $ 24,672
Mar 14, 2026 $ 0.00414
+0.21%
$ 261,311 $ 23,763
Mar 13, 2026 $ 0.00413
+0.85%
$ 260,756 $ 23,712
Mar 12, 2026 $ 0.0041
+1.26%
$ 258,868 $ 23,513
Mar 11, 2026 $ 0.00405
+0.75%
$ 255,688 $ 23,249
Mar 10, 2026 $ 0.00402
+2.15%
$ 253,685 $ 23,077
Mar 9, 2026 $ 0.00393
+2.92%
$ 248,511 $ 22,583
Mar 8, 2026 $ 0.00383
-1.54%
$ 241,704 $ 21,957
Mar 7, 2026 $ 0.00389
-0.49%
$ 245,495 $ 22,323
Mar 6, 2026 $ 0.00391
-4.43%
$ 246,925 $ 22,434
Mar 5, 2026 $ 0.00409
-2.47%
$ 258,522 $ 23,494
Mar 4, 2026 $ 0.0042
+7.30%
$ 265,102 $ 24,103
Mar 3, 2026 $ 0.00392
-2.15%
$ 247,358 $ 22,493
Mar 2, 2026 $ 0.004
+4.65%
$ 252,942 $ 23,001
Mar 1, 2026 $ 0.00383
-1.31%
$ 241,691 $ 21,978
Feb 28, 2026 $ 0.00388
+1.76%
$ 244,954 $ 22,270
Feb 27, 2026 $ 0.00381
-4.77%
$ 240,582 $ 21,890
Feb 26, 2026 $ 0.004
-1.47%
$ 252,670 $ 22,973
Feb 25, 2026 $ 0.00403
+10.12%
$ 254,337 $ 23,192
Feb 24, 2026 $ 0.00207
+0.00%
$ -- $ 1,020
Feb 23, 2026 $ 0.00245
-0.15%
$ -- $ 94
Feb 16, 2026 $ 0.00256
+1.50%
$ -- $ 39
Feb 15, 2026 $ 0.00256
-2.73%
$ -- $ 30
Feb 11, 2026 $ 0.0025
-0.38%
$ 157,925 $ 37