shroom.finance Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00184
+0.00%
$-- $43
Jul 6, 2026 $0.00187
+1.47%
$118,213 $28
Jul 3, 2026 $0.0018
+0.00%
$-- $60
Jul 1, 2026 $0.00168
-2.11%
$-- $56
Jun 17, 2026 $0.00184
+0.00%
$-- $18
Jun 16, 2026 $0.00184
+0.13%
$-- $4,702
Jun 15, 2026 $0.00228
+7.91%
$144,328 $3,735
Jun 12, 2026 $0.00329
-0.27%
$-- $18,910
Jun 11, 2026 $0.0033
+3.17%
$208,553 $18,972
Jun 10, 2026 $0.0032
-0.97%
$202,228 $18,382
Jun 9, 2026 $0.00323
-3.03%
$204,291 $18,569
Jun 8, 2026 $0.00333
+0.31%
$210,669 $19,158
Jun 7, 2026 $0.00332
+7.26%
$209,796 $19,098
Jun 6, 2026 $0.00309
-0.88%
$195,377 $17,787
Jun 5, 2026 $0.00312
-10.81%
$196,874 $17,924
Jun 4, 2026 $0.00349
-2.49%
$220,530 $20,073
Jun 3, 2026 $0.00359
-2.23%
$226,611 $20,566
Jun 2, 2026 $0.00367
-7.38%
$231,569 $21,077
Jun 1, 2026 $0.00396
-0.11%
$249,914 $22,736
May 31, 2026 $0.00396
-0.75%
$250,144 $22,751
May 30, 2026 $0.00399
+0.41%
$252,041 $22,918
May 29, 2026 $0.00397
+0.12%
$250,822 $22,826
May 28, 2026 $0.00396
-0.83%
$250,233 $22,780
May 27, 2026 $0.00399
-2.46%
$252,117 $22,945
May 26, 2026 $0.00409
-1.79%
$258,640 $23,505
May 25, 2026 $0.00417
+0.46%
$263,252 $23,948
May 24, 2026 $0.00415
-0.67%
$262,263 $23,828
May 23, 2026 $0.00418
+2.49%
$264,063 $24,012
May 22, 2026 $0.00408
-3.18%
$257,568 $23,428
May 21, 2026 $0.00421
+0.29%
$266,217 $24,190
May 20, 2026 $0.0042
+0.79%
$265,406 $24,137
May 19, 2026 $0.00417
-0.72%
$263,524 $23,945
May 18, 2026 $0.0042
-0.06%
$265,362 $24,137
May 17, 2026 $0.0042
-2.45%
$265,180 $24,144
May 16, 2026 $0.0043
-1.97%
$271,838 $24,719
May 15, 2026 $0.00439
-2.51%
$277,312 $25,216
May 14, 2026 $0.00451
+1.15%
$284,765 $25,866
May 13, 2026 $0.00445
-0.78%
$281,416 $25,600
May 12, 2026 $0.00449
-2.72%
$283,696 $25,792
May 11, 2026 $0.00462
-1.24%
$291,816 $26,530
May 10, 2026 $0.00468
+2.04%
$295,938 $26,869
May 9, 2026 $0.00459
+0.88%
$290,149 $26,382
May 8, 2026 $0.00455
+0.66%
$287,531 $26,154
May 7, 2026 $0.00452
-2.51%
$285,769 $25,975
May 6, 2026 $0.00464
-0.52%
$292,861 $26,649
May 5, 2026 $0.00466
+0.62%
$294,362 $26,770
May 4, 2026 $0.00463
+1.02%
$292,548 $26,603
May 3, 2026 $0.00459
+0.32%
$289,739 $26,333
May 2, 2026 $0.00457
+0.98%
$288,833 $26,262
May 1, 2026 $0.00452
+1.55%
$285,805 $26,011